| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 09/09/24 | 4.66 |
4.70
|
4.63
| 0.86% | -1.28% | 700 | 3,240 | 4.60 | 4.70 | | |
|
2
| 09/05/24 | 4.70 |
4.70
|
4.71
| 0.00% | -0.21% | 1,061 | 4,994 | 4.70 | 4.76 | | |
|
3
| 09/04/24 | 4.70 |
4.70
|
4.72
| 0.00% | 1.72% | 1,620 | 7,639 | 4.70 | 4.78 | | |
|
4
| 09/03/24 | 4.62 |
4.70
|
4.64
| 1.73% | 0.43% | 20,225 | 93,897 | 4.60 | 4.70 | | |
|
5
| 09/11/24 | 4.68 |
4.68
|
4.68
| 1.30% | 1.30% | 96 | 449 | 4.68 | 4.68 | | |
|
6
| 09/06/24 | 4.70 |
4.66
|
4.69
| -0.85% | -0.42% | 3,047 | 14,303 | 4.66 | 4.76 | | |
|
7
| 09/10/24 | 4.62 |
4.62
|
4.62
| -1.70% | -0.22% | 30 | 139 | 4.62 | 4.62 | | |
|
8
| 09/02/24 | 4.60 |
4.62
|
4.62
| 0.87% | 1.32% | 8,924 | 41,207 | 4.60 | 4.64 | | |
|
9
| 09/19/24 | 4.58 |
4.58
|
4.58
| 2.23% | 2.00% | 126 | 577 | 4.58 | 4.58 | | |
|
10
| 08/30/24 | 4.44 |
4.58
|
4.56
| 3.15% | 4.11% | 13,927 | 63,570 | 4.44 | 4.66 | | |
|
11
| 09/12/24 | 4.62 |
4.56
|
4.57
| -2.56% | -2.35% | 2,883 | 13,163 | 4.50 | 4.62 | | |
|
12
| 09/16/24 | 4.46 |
4.50
|
4.50
| 0.00% | 0.22% | 1,144 | 5,152 | 4.46 | 4.58 | | |
|
13
| 09/13/24 | 4.50 |
4.50
|
4.49
| -1.32% | -1.75% | 956 | 4,288 | 4.48 | 4.50 | | |
|
14
| 09/17/24 | 4.50 |
4.48
|
4.49
| -0.44% | -0.22% | 900 | 4,042 | 4.48 | 4.50 | | |
|
15
| 08/13/24 | 4.50 |
4.48
|
4.45
| 0.90% | 0.91% | 1,825 | 8,114 | 4.40 | 4.50 | | |
|
16
| 08/29/24 | 4.38 |
4.44
|
4.38
| 0.00% | -1.35% | 1,202 | 5,266 | 4.34 | 4.44 | | |
|
17
| 08/28/24 | 4.40 |
4.44
|
4.44
| 0.91% | 2.07% | 3,213 | 14,279 | 4.40 | 4.50 | | |
|
18
| 08/12/24 | 4.36 |
4.44
|
4.41
| 3.74% | 3.52% | 36,012 | 158,899 | 4.36 | 4.50 | | |
|
19
| 08/27/24 | 4.30 |
4.40
|
4.35
| 2.33% | 1.16% | 4,706 | 20,456 | 4.30 | 4.40 | | |
|
20
| 08/14/24 | 4.46 |
4.36
|
4.34
| -2.68% | -2.47% | 7,367 | 31,995 | 4.30 | 4.46 | | |
|
21
| 08/16/24 | 4.32 |
4.32
|
4.31
| -0.92% | -0.69% | 1,770 | 7,633 | 4.30 | 4.32 | | |
|
22
| 08/26/24 | 4.30 |
4.30
|
4.30
| 0.94% | 0.47% | 39 | 168 | 4.30 | 4.30 | | |
|
23
| 08/19/24 | 4.34 |
4.30
|
4.32
| -0.46% | 0.23% | 1,099 | 4,744 | 4.30 | 4.34 | | |
|
24
| 08/21/24 | 4.28 |
4.28
|
4.28
| 0.47% | 0.71% | 194 | 830 | 4.28 | 4.28 | | |
|
25
| 08/09/24 | 4.26 |
4.28
|
4.26
| 0.94% | 2.90% | 18,004 | 76,650 | 4.20 | 4.30 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.53%
|