TRFM-R-A : Historical prices
FilterFilter   Company: TERRA FIRMA D.D.  Ticker: TRFM-R-A (ZSE: TRFM)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/22/2480.00 80.00 80.00 0.00%0.00%21517,20080.0080.00  
2 01/09/2480.00 80.00 80.00 0.00%0.00%141,12080.0080.00  
3 12/29/2380.00 80.00 80.00 12.68%12.68%540080.0080.00  
4 12/06/2371.00 71.00 71.00 -0.70%-0.70%302,13071.0071.00  
5 12/05/2371.50 71.50 71.50 -20.56%-20.56%191,35971.5071.50  
6 09/18/2390.00 90.00 90.00 12.50%12.50%545090.0090.00  
7 09/04/2380.00 80.00 80.00 0.00%0.00%635,04080.0080.00  
8 04/26/2380.00 80.00 80.00 -1.23%-1.23%15012,00080.0080.00  
9 04/21/2381.50 81.00 81.00 -10.00%-10.00%16213,12381.0081.50  
10 03/27/2390.00 90.00 90.00 9.76%9.76%1,08397,47090.0090.00  
11 03/23/2382.00 82.00 82.00 9.33%9.33%757482.0082.00  
12 03/22/2375.00 75.00 75.00 10.29%10.29%537575.0075.00  
13 02/14/2368.00 68.00 68.00 3.03%8.04%427268.0068.00  
14 02/06/2360.50 66.00 62.94 40.47%33.96%956760.5066.00  
15 11/04/2246.98 46.98 46.98 7.27%7.27%653,05446.9846.98  
16 07/28/2243.80 43.80 43.80 10.00%10.00%521943.8043.80  
17 05/16/2239.82 39.82 39.82 7.14%7.14%519939.8239.82  
18 02/14/2237.16 37.16 37.16 7.69%7.69%602,23037.1637.16  
19 02/08/2234.51 34.51 34.51 8.33%8.33%517334.5134.51  
20 01/24/2231.85 31.85 31.85 9.09%9.09%1031931.8531.85  
21 12/23/2129.20 29.20 29.20 10.00%10.00%2058429.2029.20  
22 08/11/2126.54 26.54 26.54 11.11%11.11%3079626.5426.54  
23 07/28/2123.89 23.89 23.89 -5.26%-5.26%511923.8923.89  
24 05/24/2125.22 25.22 25.22 8.57%8.57%1025225.2225.22  
25 05/14/2123.23 23.23 23.23 9.38%9.38%2046523.2323.23  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 443.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook