| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/27/23 | 90.00 |
90.00
|
90.00
| 9.76% | 9.76% | 1,083 | 97,470 | 90.00 | 90.00 | | |
|
2
| 11/20/20 | 15.93 |
15.93
|
15.93
| -7.69% | -7.69% | 4,530 | 72,148 | 15.93 | 15.93 | | |
|
3
| 12/02/20 | 19.91 |
20.57
|
20.57
| 3.33% | 3.32% | 2,507 | 51,567 | 19.91 | 20.57 | | |
|
4
| 11/27/20 | 20.57 |
20.57
|
20.57
| 9.15% | 9.15% | 1,582 | 32,545 | 20.57 | 20.57 | | |
|
5
| 04/22/24 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 215 | 17,200 | 80.00 | 80.00 | | |
|
6
| 04/21/23 | 81.50 |
81.00
|
81.00
| -10.00% | -10.00% | 162 | 13,123 | 81.00 | 81.50 | | |
|
7
| 04/26/23 | 80.00 |
80.00
|
80.00
| -1.23% | -1.23% | 150 | 12,000 | 80.00 | 80.00 | | |
|
8
| 03/09/20 | 13.94 |
13.94
|
13.94
| 0.00% | 0.00% | 807 | 11,246 | 13.94 | 13.94 | | |
|
9
| 03/30/21 | 20.57 |
21.24
|
20.62
| 3.23% | 0.24% | 524 | 10,806 | 20.57 | 21.24 | | |
|
10
| 01/18/17 | 14.73 |
14.73
|
14.73
| 0.02% | 0.02% | 500 | 7,366 | 14.73 | 14.73 | | 14.73 |
|
11
| 01/19/17 | 14.73 |
14.73
|
14.73
| 0.01% | 0.01% | 377 | 5,555 | 14.73 | 14.73 | 14.73 | 46.45 |
|
12
| 09/04/23 | 80.00 |
80.00
|
80.00
| 0.00% | 0.00% | 63 | 5,040 | 80.00 | 80.00 | | |
|
13
| 01/17/17 | 14.73 |
14.73
|
14.73
| -0.02% | -0.02% | 300 | 4,419 | 14.73 | 14.73 | | 14.73 |
|
14
| 10/17/16 | 13.27 |
13.27
|
13.27
| 11.12% | 11.12% | 250 | 3,318 | 13.27 | 13.27 | 13.27 | 14.60 |
|
15
| 11/04/22 | 46.98 |
46.98
|
46.98
| 7.27% | 7.27% | 65 | 3,054 | 46.98 | 46.98 | | |
|
16
| 01/13/17 | 14.73 |
14.73
|
14.73
| 10.97% | 10.97% | 200 | 2,946 | 14.73 | 14.73 | | 14.73 |
|
17
| 11/30/20 | 19.91 |
19.91
|
19.91
| -3.23% | -3.23% | 147 | 2,927 | 19.91 | 19.91 | | |
|
18
| 02/14/22 | 37.16 |
37.16
|
37.16
| 7.69% | 7.69% | 60 | 2,230 | 37.16 | 37.16 | | |
|
19
| 10/11/19 | 13.94 |
13.94
|
13.94
| 31.25% | 31.25% | 160 | 2,230 | 13.94 | 13.94 | | |
|
20
| 12/06/23 | 71.00 |
71.00
|
71.00
| -0.70% | -0.70% | 30 | 2,130 | 71.00 | 71.00 | | |
|
21
| 12/09/19 | 13.94 |
13.94
|
13.94
| 0.00% | 0.00% | 145 | 2,021 | 13.94 | 13.94 | | 13.94 |
|
22
| 10/07/16 | 11.95 |
11.95
|
11.95
| 0.00% | 0.00% | 151 | 1,804 | 11.95 | 11.95 | 11.95 | 26.54 |
|
23
| 08/02/17 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 117 | 1,553 | 13.27 | 13.27 | | |
|
24
| 09/07/18 | 12.48 |
12.48
|
12.48
| 9.30% | 9.30% | 110 | 1,372 | 12.48 | 12.48 | | |
|
25
| 12/05/23 | 71.50 |
71.50
|
71.50
| -20.56% | -20.56% | 19 | 1,359 | 71.50 | 71.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 443.03%
|