TNPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/22/1679.77 79.63 80.10 -0.17%-1.61%22317,86379.6380.9777.9180.96
2 03/21/1683.08 79.77 81.41 -6.97%-4.98%473,82679.7783.0879.7791.58
3 03/09/1680.03 80.03 80.03 -5.04%-9.33%432080.0380.0367.7095.55
4 04/19/1680.16 80.04 80.11 -0.15%-0.40%756180.0380.1680.0480.96
5 04/18/1682.16 80.16 80.43 -0.34%-0.01%24519,70580.1682.1680.1681.62
6 04/11/1680.96 80.16 80.59 -0.98%-0.46%13010,47680.1680.9680.1682.29
7 04/13/1680.43 80.43 80.43 -0.66%0.19%302,41380.4380.4380.4382.16
8 04/14/1680.96 80.43 80.61 0.00%0.22%972580.4380.9680.4382.16
9 04/15/1680.44 80.44 80.44 0.00%-0.21%432280.4480.4480.4482.16
10 04/20/1680.03 80.96 80.68 1.15%0.71%473,79280.0380.9680.0381.23
11 04/12/1680.16 80.96 80.28 0.99%-0.38%685,45980.1680.9680.1782.29
12 04/08/1680.96 80.96 80.96 0.00%-0.15%201,61980.9680.9680.9682.29
13 04/07/1681.23 80.96 81.08 -0.33%-0.18%201,62280.9681.2380.9685.34
14 04/06/1681.23 81.23 81.23 -0.16%-0.10%252,03181.2381.2381.2385.44
15 03/31/1681.23 81.23 81.23 0.00%-0.30%735,93081.2381.2381.2382.95
16 03/30/1682.17 81.23 81.47 -1.29%-0.87%1159,36981.2382.1781.2382.95
17 04/05/1681.23 81.36 81.31 -0.33%-0.32%504,06581.2381.3681.2385.59
18 04/04/1681.23 81.62 81.57 0.49%0.42%141,14281.2381.6281.2381.36
19 03/24/1682.16 82.29 82.18 -4.62%-0.10%403,28782.1682.2982.2986.14
20 05/04/1682.42 82.42 82.42 -4.46%-3.05%541282.4282.4282.4388.92
21 04/21/1680.43 83.62 84.10 3.28%4.24%55346,50880.4385.6180.9687.60
22 05/06/1684.95 84.01 84.89 -1.12%-2.06%16213,75384.0185.6184.0185.61
23 04/25/1684.15 84.15 84.15 0.64%0.06%1192684.1584.1584.1590.25
24 05/02/1684.28 84.28 84.28 0.00%-0.06%221,85484.2884.2880.9686.27
25 04/29/1684.41 84.28 84.33 0.00%0.06%282,36184.2884.4184.2886.14
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -25.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook