TNPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/21/1680.43 83.62 84.10 3.28%4.24%55346,50880.4385.6180.9687.60
2 04/18/1682.16 80.16 80.43 -0.34%-0.01%24519,70580.1682.1680.1681.62
3 03/22/1679.77 79.63 80.10 -0.17%-1.61%22317,86379.6380.9777.9180.96
4 03/23/1678.31 86.27 82.27 8.33%2.70%18014,80878.3186.2779.6491.58
5 05/06/1684.95 84.01 84.89 -1.12%-2.06%16213,75384.0185.6184.0185.61
6 09/09/15106.18 106.18 106.18 1.27%0.74%10010,618106.18106.18106.18116.66
7 04/11/1680.96 80.16 80.59 -0.98%-0.46%13010,47680.1680.9680.1682.29
8 03/30/1682.17 81.23 81.47 -1.29%-0.87%1159,36981.2382.1781.2382.95
9 07/23/15118.78 126.09 121.54 23.37%18.92%738,872118.78126.09115.47128.74
10 07/16/15102.20 106.18 104.24 11.89%10.25%828,548102.20106.18100.87111.48
11 07/07/1598.21 98.21 98.21 -1.33%-1.33%848,25098.2198.2195.8399.53
12 07/17/15111.48 112.81 111.31 6.25%6.78%728,015106.65112.81108.83119.45
13 12/04/15116.66 118.65 116.91 2.79%1.27%657,599116.66118.65113.24123.17
14 03/10/1673.00 92.91 92.56 16.09%15.66%817,49773.0092.9186.2795.16
15 05/03/1680.83 86.27 85.01 2.36%0.87%877,39680.8386.2780.8489.57
16 04/27/1683.62 84.29 84.28 -2.29%-2.19%857,16483.6284.8184.2986.27
17 10/06/15110.16 110.16 110.16 -2.37%-2.38%626,830110.16110.16110.16116.80
18 03/31/1681.23 81.23 81.23 0.00%-0.30%735,93081.2381.2381.2382.95
19 08/11/15117.46 116.80 117.13 -8.33%-4.45%485,622116.80117.46115.77130.07
20 04/12/1680.16 80.96 80.28 0.99%-0.38%685,45980.1680.9680.1782.29
21 06/24/1597.54 99.54 98.66 1.65%7.00%515,03297.5499.5494.25103.23
22 06/29/1596.89 96.22 96.76 -3.33%-2.79%525,03296.2296.8996.2299.54
23 03/08/1692.91 84.28 88.26 -11.81%-7.64%524,59083.6292.9182.2999.54
24 12/10/15113.00 113.00 113.00 0.05%0.00%404,520113.00113.00113.00118.12
25 10/07/15107.24 108.17 108.07 -1.81%-1.89%394,215107.24108.17108.17116.80
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -25.53%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook