TNKC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/07/07  430.02 430.02 8.00% 1430430.02430.02343.64424.58
2 08/08/07  424.31 424.31 -1.33%-1.33%1424424.31424.31344.97424.31
3 08/14/07  411.18 402.51 -0.06%-2.17%31,208398.17411.18351.72411.31
4 08/13/07  411.44 411.44 -3.03%-3.03%41,646411.44411.44345.09411.31
5 09/11/07  358.35 358.35 0.00%-0.02%31,075358.35358.35358.35396.84
6 09/06/07  358.48 358.71 -12.82%-10.88%72,511358.48358.75358.48396.84
7 09/18/07  345.08 345.08 -0.08%-0.08%31,035345.08345.08306.19396.84
8 09/13/07  358.35 358.35 0.00%0.00%1358358.35358.35345.34396.84
9 09/14/07  345.34 345.34 -3.63%-3.63%41,381345.34345.34305.40391.53
10 10/18/07  383.44 383.44 11.12%11.12%31,150383.44383.44352.11384.76
11 12/27/07  351.72 351.72 1.92%1.92%103,517351.72351.72266.77371.62
12 09/10/07  358.35 358.44 -0.04%-0.08%176,093358.35358.62345.34371.62
13 01/16/08  345.08 345.08 0.00%0.00%103,451345.08345.08331.81364.99
14 11/30/07  345.08 344.76 8.33%0.39%4114,135343.75345.08331.81358.35
15 11/12/07  345.08 345.08 -1.89%-1.89%41,380345.08345.08345.08358.35
16 11/08/07  351.72 351.72 1.92%1.92%4114,420351.72351.72345.08358.35
17 10/31/07  358.35 358.35 3.85%3.85%31,075358.35358.35345.08358.35
18 10/30/07  345.08 345.08 -10.00%-10.00%113,796345.08345.08345.08358.35
19 01/08/08  345.08 345.08 -1.89%-1.89%62,070345.08345.08331.81351.72
20 12/18/07  345.08 345.08 0.00%0.09%3311,388345.08345.08331.94351.72
21 11/07/07  345.08 345.08 -3.70%-3.70%113,796345.08345.08345.08351.72
22 02/06/08  318.53 318.53 0.00%0.00%103,185318.53318.53291.99351.58
23 01/29/08  318.53 318.53 -4.00%-4.00%103,185318.53318.53318.53351.58
24 01/22/08  331.81 331.81 -3.85%-3.85%61,991331.81331.81278.72351.58
25 07/25/07  351.58 351.55 1.88%1.88%207,031351.45351.58338.56351.58
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -93.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook