| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/19/18 | 17.25 |
17.25
|
17.25
| 29.99% | 29.99% | 3,717 | 64,133 | 17.25 | 17.25 | | |
|
2
| 05/16/07 | 334.46 |
338.44
|
0.00
| 1.59% | | 79 | 26,509 | 334.46 | 338.44 | 322.78 | 344.68 |
|
3
| 08/03/07 | 351.45 |
398.17
|
0.00
| 13.25% | | 65 | 24,975 | 351.45 | 398.17 | | |
|
4
| 03/11/08 | 318.53 |
318.53
|
318.53
| 0.00% | 0.00% | 60 | 19,112 | 318.53 | 318.53 | 294.64 | 331.81 |
|
5
| 08/02/07 | 351.45 |
351.58
|
0.00
| 0.04% | | 58 | 20,390 | 351.45 | 351.58 | | |
|
6
| 11/30/07 | |
345.08
|
344.76
| 8.33% | 0.39% | 41 | 14,135 | 343.75 | 345.08 | 331.81 | 358.35 |
|
7
| 11/08/07 | |
351.72
|
351.72
| 1.92% | 1.92% | 41 | 14,420 | 351.72 | 351.72 | 345.08 | 358.35 |
|
8
| 06/20/07 | |
345.08
|
345.08
| 0.00% | 0.00% | 40 | 13,803 | 345.08 | 345.08 | 332.74 | 345.08 |
|
9
| 03/05/18 | 27.34 |
27.34
|
27.34
| -6.36% | -6.36% | 38 | 1,039 | 27.34 | 27.34 | | |
|
10
| 12/18/07 | |
345.08
|
345.08
| 0.00% | 0.09% | 33 | 11,388 | 345.08 | 345.08 | 331.94 | 351.72 |
|
11
| 06/15/07 | |
345.08
|
345.08
| 0.00% | 0.02% | 33 | 11,388 | 345.08 | 345.08 | 332.74 | 351.58 |
|
12
| 07/13/07 | |
345.08
|
345.08
| 0.00% | 0.00% | 30 | 10,352 | 345.08 | 345.08 | 334.46 | 351.45 |
|
13
| 05/09/07 | 331.81 |
331.81
|
0.00
| 0.00% | | 30 | 9,954 | 331.81 | 331.81 | 322.78 | 338.44 |
|
14
| 02/26/08 | |
318.53
|
318.53
| 19.40% | 19.40% | 29 | 9,238 | 318.53 | 318.53 | 294.64 | 350.39 |
|
15
| 08/01/07 | 351.45 |
351.45
|
0.00
| 1.85% | | 24 | 8,436 | 351.45 | 351.58 | | |
|
16
| 07/05/07 | |
345.08
|
345.08
| 0.00% | 0.00% | 24 | 8,282 | 345.08 | 345.08 | 334.46 | 351.45 |
|
17
| 07/11/07 | |
345.08
|
345.08
| 0.00% | 0.00% | 23 | 7,937 | 345.08 | 345.08 | 334.46 | 351.45 |
|
18
| 06/01/07 | |
345.08
|
345.01
| 4.00% | 3.98% | 23 | 7,935 | 344.68 | 345.08 | 331.81 | 345.08 |
|
19
| 07/10/07 | |
345.08
|
345.08
| 0.00% | 0.00% | 22 | 7,592 | 345.08 | 345.08 | 334.46 | 345.08 |
|
20
| 04/10/07 | 331.81 |
331.81
|
0.00
| 0.00% | | 22 | 7,300 | 331.81 | 331.81 | 321.32 | 344.68 |
|
21
| 05/21/07 | 331.81 |
331.81
|
0.00
| -1.96% | | 21 | 6,968 | 331.81 | 331.81 | 322.78 | 342.42 |
|
22
| 07/25/07 | |
351.58
|
351.55
| 1.88% | 1.88% | 20 | 7,031 | 351.45 | 351.58 | 338.56 | 351.58 |
|
23
| 07/06/07 | |
345.08
|
345.08
| 0.00% | 0.00% | 20 | 6,902 | 345.08 | 345.08 | 335.79 | 351.45 |
|
24
| 11/19/07 | |
318.53
|
318.53
| -7.69% | -7.69% | 19 | 6,052 | 318.53 | 318.53 | 319.86 | 344.95 |
|
25
| 07/04/07 | |
345.08
|
345.08
| 1.96% | 1.96% | 19 | 6,557 | 345.08 | 345.08 | 334.46 | 345.08 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -93.64%
|