TNER-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/07/07  33.05 33.05 0.00%0.57%872,87533.0533.0533.0533.18
2 11/23/07  28.93 28.93 -4.80%-4.80%1002,89328.9328.9330.3928.93
3 11/08/07  33.05 33.05 0.00%0.00%1549633.0533.0530.3933.05
4 11/06/07  33.05 32.86 1.63%1.06%2065732.5233.0530.3933.05
5 10/31/07  32.52 32.52 0.00%0.00%2065032.5232.5230.3932.52
6 10/30/07  32.52 32.52 0.00%0.00%1755332.5232.5230.3932.52
7 10/29/07  32.52 32.52 6.99%7.01%682,21132.5232.5230.3932.52
8 10/23/07  30.39 30.39 0.00%-0.03%341,03330.3830.3930.3932.52
9 11/26/07  28.93 28.93 0.00%0.00%514528.9328.9328.9333.05
10 11/20/07  30.39 30.39 -8.03%-8.03%662,00630.3930.3928.9331.19
11 10/22/07  30.39 30.39 5.05%4.00%431,30730.3930.3928.9330.38
12 10/19/07  28.93 29.22 -4.80%-0.62%3293528.9329.8628.9330.39
13 10/18/07  30.39 29.41 0.00%0.09%742,17628.9330.3928.9330.39
14 10/17/07  30.39 29.38 6.51%2.97%42012,34128.9330.5328.9330.39
15 01/11/08  22.70 22.78 -21.56%-21.26%1683,82722.7022.8322.7027.08
16 12/21/1119.91 19.91 19.91 0.00%0.00%12019.9119.91 19.91
17 09/29/1119.91 19.91 19.91 15.38%15.38%12019.9119.91 19.91
18 06/21/1117.25 17.25 17.25 4.00%4.00%12,045207,82417.2517.25 19.91
19 05/26/1116.59 16.59 16.59 13.64%13.64%11716.5916.59 16.59
20 03/23/1114.60 14.60 14.60 0.00%0.00%11514.6014.60 14.60
21 12/20/1014.60 14.60 14.60 -14.73%-14.73%22914.6014.60  
22 09/29/1017.12 17.12 17.12 0.00%0.00%35117.1217.12 17.12
23 07/26/1017.12 17.12 17.12 0.01%0.01%35117.1217.12 17.12
24 04/20/1017.12 17.12 17.12 -7.86%-7.86%23417.1217.12 17.12
25 01/19/1018.58 18.58 18.58 7.72%7.72%2037218.5818.58 18.58
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -1.32%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook