TNER-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/25/0720.17 20.17 0.00   3006,05220.1720.17  
2 10/01/07  22.43 22.43 11.18% 501,12222.4322.43 22.43
3 10/02/07  23.62 23.62 5.33%5.33%501,18123.6223.62  
4 10/03/07  25.08 25.08 6.18%6.18%1002,50825.0825.08 26.41
5 10/09/07  26.41 26.41 5.29%5.29%1002,64126.4126.41  
6 10/10/07  28.54 28.54 8.04%8.04%1002,85428.5428.54 30.53
7 10/17/07  30.39 29.38 6.51%2.97%42012,34128.9330.5328.9330.39
8 10/18/07  30.39 29.41 0.00%0.09%742,17628.9330.3928.9330.39
9 10/19/07  28.93 29.22 -4.80%-0.62%3293528.9329.8628.9330.39
10 10/22/07  30.39 30.39 5.05%4.00%431,30730.3930.3928.9330.38
11 10/23/07  30.39 30.39 0.00%-0.03%341,03330.3830.3930.3932.52
12 10/29/07  32.52 32.52 6.99%7.01%682,21132.5232.5230.3932.52
13 10/30/07  32.52 32.52 0.00%0.00%1755332.5232.5230.3932.52
14 10/31/07  32.52 32.52 0.00%0.00%2065032.5232.5230.3932.52
15 11/06/07  33.05 32.86 1.63%1.06%2065732.5233.0530.3933.05
16 11/07/07  33.05 33.05 0.00%0.57%872,87533.0533.0533.0533.18
17 11/08/07  33.05 33.05 0.00%0.00%1549633.0533.0530.3933.05
18 11/20/07  30.39 30.39 -8.03%-8.03%662,00630.3930.3928.9331.19
19 11/23/07  28.93 28.93 -4.80%-4.80%1002,89328.9328.9330.3928.93
20 11/26/07  28.93 28.93 0.00%0.00%514528.9328.9328.9333.05
21 01/11/08  22.70 22.78 -21.56%-21.26%1683,82722.7022.8322.7027.08
22 01/14/08  22.70 22.70 0.00%-0.38%3579422.7022.70 27.08
23 05/05/0917.25 17.25 17.25 -23.99%-23.99%12,000207,00017.2517.25 17.25
24 01/19/1018.58 18.58 18.58 7.72%7.72%2037218.5818.58 18.58
25 04/20/1017.12 17.12 17.12 -7.86%-7.86%23417.1217.12 17.12
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -1.32%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook