TMPO-R-A: Historical prices

Filter Company: TEMPO D.D. U STEČAJU Ticker: TMPO-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	07/23/09	2.65	2.65	2.65	-20.00%	-20.00%	19	50	2.65	2.65	2.65	13.27
2	12/30/08	3.32	3.32	3.32	-44.44%	-44.44%	34	113	3.32	3.32	3.32	13.27
3	12/24/08	5.97	5.97	5.97	-24.88%	-24.88%	3	18	5.97	5.97	3.32	5.97
4	12/19/08	7.95	7.95	7.95	0.00%	0.00%	4	32	7.95	7.95	5.97	7.95
5	10/29/08	7.95	7.95	7.95	33.11%	33.11%	6	48	7.95	7.95	7.95	13.01
6	06/03/08	5.97	5.97	5.97	125.00%	125.00%	7	42	5.97	5.97	5.97	13.27
7	04/28/08	2.65	2.65	2.65	-77.01%	-79.56%	47	125	2.65	2.65	2.65	13.27
8	12/03/07		11.55	12.98	334.99%	389.14%	6	78	11.55	13.27	6.64	59.73
9	11/20/07		2.65	2.65	-60.00%	-60.00%	14	37	2.65	2.65	3.98	59.73
10	09/28/05		6.64	6.64			6	40	6.64	6.64		92.91

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -60.00%

MojeDionice.com SPONSOR:

TMPO-R-A : Historical prices