TMPO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/24/085.97 5.97 5.97 -24.88%-24.88%3185.975.973.325.97
2 12/19/087.95 7.95 7.95 0.00%0.00%4327.957.955.977.95
3 11/20/07  2.65 2.65 -60.00%-60.00%14372.652.653.9859.73
4 09/28/05  6.64 6.64   6406.646.64 92.91
5 06/03/085.97 5.97 5.97 125.00%125.00%7425.975.975.9713.27
6 10/29/087.95 7.95 7.95 33.11%33.11%6487.957.957.9513.01
7 07/23/092.65 2.65 2.65 -20.00%-20.00%19502.652.652.6513.27
8 12/03/07  11.55 12.98 334.99%389.14%67811.5513.276.6459.73
9 12/30/083.32 3.32 3.32 -44.44%-44.44%341133.323.323.3213.27
10 04/28/082.65 2.65 2.65 -77.01%-79.56%471252.652.652.6513.27
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -60.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook