SNHO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/05/1526.54 26.54 25.76 -0.03%-2.28%4,649119,74425.4826.5425.5526.53
2 09/17/1526.89 27.54 26.12 2.21%-3.32%2,28559,67625.2227.5426.9427.53
3 10/07/1527.21 26.94 26.75 0.00%1.03%1,75446,91026.4127.4726.6827.21
4 10/26/1528.77 28.55 28.80 1.89%2.26%1,38639,92428.2029.1728.5529.07
5 10/06/1526.25 26.94 26.47 1.53%2.78%1,47839,12626.2527.3426.8827.46
6 07/16/1528.19 28.67 28.64 0.94%1.57%1,34538,51528.0829.5328.3029.11
7 11/30/1528.09 27.74 27.93 -1.29%-0.62%1,22634,24427.6728.0927.7428.25
8 08/27/1527.75 28.34 28.37 2.39%3.36%1,08630,81227.7528.5428.1428.34
9 09/18/1527.53 26.47 26.80 -3.88%2.61%1,13230,33526.3327.5326.4726.81
10 07/20/1528.54 29.49 29.17 4.31%3.10%99829,10828.5429.4928.6729.48
11 08/24/1528.58 27.34 27.87 -4.30%-2.45%98527,45426.8128.5826.8427.34
12 10/09/1527.21 27.47 27.29 1.98%2.04%99827,23726.7527.4727.0827.47
13 11/17/1527.67 27.87 27.81 -0.24%-0.37%95626,58527.6727.8727.8728.12
14 09/28/1525.91 26.54 25.97 2.55%0.15%1,00926,20625.6426.5426.0226.54
15 10/15/1526.94 27.87 27.46 4.67%3.16%87023,89326.9427.8727.4727.87
16 08/28/1528.34 28.27 28.14 -0.23%-0.81%84623,80728.0028.3427.9028.53
17 10/16/1527.47 28.39 27.79 1.86%1.20%83723,26327.2328.3927.6128.39
18 07/22/1529.05 28.40 28.49 -0.05%0.06%76521,79328.2729.0528.2729.04
19 11/11/1527.46 27.61 27.90 -0.94%0.84%78021,76227.4628.4027.6128.25
20 10/13/1527.10 26.61 26.77 -1.76%-1.45%79121,17226.5627.1026.6127.27
21 09/10/1527.41 27.21 27.22 0.48%0.53%73620,03627.0727.4127.0827.74
22 09/25/1526.12 25.88 25.93 -0.75%0.12%77119,99425.8826.1225.8826.54
23 09/30/1525.91 26.41 26.20 -0.50%0.88%74419,49325.6226.4826.0226.41
24 09/23/1526.15 25.88 25.96 -1.03%-1.83%74519,34425.8826.1525.8826.54
25 10/02/1526.41 26.54 26.36 0.52%1.51%72619,13525.9626.5426.1527.14
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.44%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook