SNHO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/29/1528.02 28.02 28.02 0.00%-0.57%2158828.0228.0228.0228.54
2 12/09/1527.87 27.87 27.87 -0.47%0.47%2775327.8727.8727.8728.00
3 12/03/1527.62 27.63 27.62 0.03%-0.54%3596727.6227.6327.6328.08
4 08/20/1528.60 28.60 28.60 0.00%0.00%501,43028.6028.6028.6028.92
5 10/27/1528.54 28.28 28.33 -0.95%-1.64%511,44528.2728.54  
6 09/09/1527.08 27.08 27.08 0.49%0.76%551,48927.0627.0927.0827.47
7 11/19/1528.27 28.27 28.27 -1.38%-0.37%561,58328.2728.2728.2728.27
8 11/27/1528.11 28.10 28.11 0.05%-0.98%601,68628.1028.1128.1028.53
9 11/03/1528.14 28.02 28.06 -0.87%-0.69%601,68428.0228.1428.0228.54
10 10/14/1526.62 26.62 26.62 0.04%-0.54%621,65126.6226.6226.6227.33
11 10/22/1528.14 28.21 28.18 -1.59%-1.70%651,83228.1428.2128.2128.67
12 11/16/1527.87 27.94 27.91 0.24%-0.38%671,87027.8727.9427.9428.38
13 07/27/1528.21 28.14 28.15 -0.27%-0.53%782,19628.1428.2128.1428.53
14 11/20/1528.27 28.55 28.27 1.01%0.01%832,34728.2728.5527.9428.56
15 11/18/1528.40 28.66 28.37 2.84%2.03%872,46928.2728.6628.2728.66
16 12/10/1527.87 27.87 27.87 0.00%0.00%942,62027.8727.8727.6727.87
17 08/18/1528.62 28.59 28.60 -0.07%-1.12%1002,86028.5928.6228.5929.09
18 07/23/1528.27 28.21 28.31 -0.69%-0.64%1022,88728.2128.6728.2128.67
19 11/26/1528.53 28.09 28.38 0.23%1.25%1133,20728.0528.5328.0928.53
20 07/29/1528.54 28.65 28.55 0.88%1.31%1143,25528.2428.6628.2828.65
21 07/30/1528.53 28.28 28.31 -1.29%-0.84%1153,25628.2828.5328.2828.53
22 08/19/1528.62 28.60 28.60 0.05%0.02%1193,40428.6028.6228.6028.93
23 08/04/1528.52 28.10 28.17 -0.05%0.10%1203,38128.1028.5228.1028.52
24 09/07/1527.14 27.08 27.10 -0.48%-0.20%1223,30627.0827.1427.0827.80
25 11/06/1527.34 27.87 27.53 0.00%-1.60%1243,41427.2827.8727.3427.87
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 2.44%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook