# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 09/24/01 | 2.65 |
2.65
|
0.00
| | | 34,743 | 92,224 | 2.65 | 2.65 | | |
2
| 06/01/09 | 0.40 |
0.40
|
0.40
| 0.00% | 0.00% | 3,513 | 1,399 | 0.40 | 0.40 | 0.27 | 0.40 |
3
| 04/29/09 | 0.30 |
0.30
|
0.30
| -18.19% | -18.19% | 4,000 | 1,195 | 0.30 | 0.30 | 0.27 | 1.13 |
4
| 05/14/09 | 0.53 |
0.53
|
0.53
| 6.69% | 6.69% | 2,152 | 1,140 | 0.53 | 0.53 | 0.43 | 0.53 |
5
| 05/07/09 | 0.30 |
0.30
|
0.30
| -1.28% | -1.28% | 2,750 | 825 | 0.30 | 0.30 | 0.28 | 0.38 |
6
| 07/16/09 | 0.16 |
0.16
|
0.16
| 0.00% | 0.00% | 4,402 | 701 | 0.16 | 0.16 | 0.16 | 0.20 |
7
| 04/17/09 | 0.31 |
0.31
|
0.31
| -23.00% | -23.00% | 2,000 | 613 | 0.31 | 0.31 | 0.31 | 1.33 |
8
| 05/12/09 | 0.40 |
0.40
|
0.40
| 2.39% | 2.39% | 1,000 | 398 | 0.40 | 0.40 | 0.27 | 1.19 |
9
| 04/28/09 | 0.37 |
0.37
|
0.37
| 0.00% | 0.00% | 1,000 | 365 | 0.37 | 0.37 | 0.27 | 1.13 |
10
| 04/27/09 | 0.37 |
0.37
|
0.37
| 0.00% | 0.00% | 930 | 339 | 0.37 | 0.37 | 0.27 | 1.32 |
11
| 04/23/09 | 0.33 |
0.33
|
0.33
| 8.68% | 8.68% | 1,000 | 332 | 0.33 | 0.33 | 0.27 | 1.32 |
12
| 03/17/09 | 0.66 |
0.66
|
0.66
| -50.00% | -50.00% | 500 | 332 | 0.66 | 0.66 | 0.13 | |
13
| 05/06/09 | 0.30 |
0.30
|
0.30
| 1.77% | 1.77% | 1,000 | 304 | 0.30 | 0.30 | 0.30 | 1.32 |
14
| 05/08/09 | 0.39 |
0.39
|
0.39
| 29.63% | 29.63% | 750 | 292 | 0.39 | 0.39 | 0.27 | 1.19 |
15
| 05/19/09 | 0.43 |
0.43
|
0.43
| -7.15% | -7.15% | 620 | 267 | 0.43 | 0.43 | 0.43 | 0.53 |
16
| 04/24/09 | 0.37 |
0.37
|
0.37
| 10.01% | 10.01% | 696 | 254 | 0.37 | 0.37 | 0.37 | 1.32 |
17
| 05/13/09 | 0.50 |
0.50
|
0.50
| 24.66% | 24.66% | 500 | 248 | 0.50 | 0.50 | 0.43 | 1.19 |
18
| 05/21/09 | 0.43 |
0.43
|
0.43
| 0.00% | 0.00% | 507 | 219 | 0.43 | 0.43 | 0.40 | 0.43 |
19
| 05/25/09 | 0.40 |
0.40
|
0.40
| -7.67% | -7.67% | 500 | 199 | 0.40 | 0.40 | 0.27 | 0.40 |
20
| 04/02/09 | 0.40 |
0.40
|
0.40
| -39.99% | -39.99% | 500 | 199 | 0.40 | 0.40 | 0.13 | |
21
| 07/02/09 | 0.27 |
0.27
|
0.27
| -20.01% | -20.01% | 600 | 159 | 0.27 | 0.27 | 0.25 | 0.27 |
22
| 06/02/09 | 0.40 |
0.40
|
0.40
| 0.00% | 0.00% | 400 | 159 | 0.40 | 0.40 | 0.27 | 0.40 |
23
| 04/07/09 | 0.40 |
0.40
|
0.40
| -0.65% | -0.65% | 375 | 149 | 0.40 | 0.40 | 0.27 | 0.40 |
24
| 04/20/09 | 0.31 |
0.31
|
0.31
| -0.42% | -0.42% | 468 | 143 | 0.31 | 0.31 | 0.29 | 0.31 |
25
| 04/03/09 | 0.40 |
0.40
|
0.40
| 0.65% | 0.65% | 350 | 140 | 0.40 | 0.40 | 0.40 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -94.00%
|