SLGA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/24/012.65 2.65 0.00   34,74392,2242.652.65  
2 03/12/091.33 1.33 1.33 -50.00% 1001331.331.33 1.33
3 03/17/090.66 0.66 0.66 -50.00%-50.00%5003320.660.660.13 
4 05/14/090.53 0.53 0.53 6.69%6.69%2,1521,1400.530.530.430.53
5 05/13/090.50 0.50 0.50 24.66%24.66%5002480.500.500.431.19
6 05/15/090.46 0.46 0.46 -12.29%-12.29%100460.460.460.430.46
7 05/21/090.43 0.43 0.43 0.00%0.00%5072190.430.430.400.43
8 05/19/090.43 0.43 0.43 -7.15%-7.15%6202670.430.430.430.53
9 04/03/090.40 0.40 0.40 0.65%0.65%3501400.400.400.40 
10 06/02/090.40 0.40 0.40 0.00%0.00%4001590.400.400.270.40
11 06/01/090.40 0.40 0.40 0.00%0.00%3,5131,3990.400.400.270.40
12 05/29/090.40 0.40 0.40 0.00%0.00%30120.400.400.270.40
13 05/25/090.40 0.40 0.40 -7.67%-7.67%5001990.400.400.270.40
14 05/12/090.40 0.40 0.40 2.39%2.39%1,0003980.400.400.271.19
15 04/09/090.40 0.40 0.40 0.00%0.00%3501390.400.400.310.40
16 04/08/090.40 0.40 0.40 0.00%0.00%1350.400.400.270.40
17 04/07/090.40 0.40 0.40 -0.65%-0.65%3751490.400.400.270.40
18 04/02/090.40 0.40 0.40 -39.99%-39.99%5001990.400.400.13 
19 05/08/090.39 0.39 0.39 29.63%29.63%7502920.390.390.271.19
20 04/28/090.37 0.37 0.37 0.00%0.00%1,0003650.370.370.271.13
21 04/27/090.37 0.37 0.37 0.00%0.00%9303390.370.370.271.32
22 04/24/090.37 0.37 0.37 10.01%10.01%6962540.370.370.371.32
23 06/15/090.33 0.33 0.33 -16.68%-16.68%91300.330.330.070.33
24 04/23/090.33 0.33 0.33 8.68%8.68%1,0003320.330.330.271.32
25 04/17/090.31 0.31 0.31 -23.00%-23.00%2,0006130.310.310.311.33
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -94.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook