| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/19/24 | 5.00 |
5.16
|
5.09
| 3.20% | 2.00% | 52,402 | 266,657 | 5.00 | 5.16 | | |
|
2
| 03/04/24 | 4.77 |
4.87
|
4.82
| 2.10% | 1.47% | 57,487 | 277,294 | 4.77 | 4.87 | | |
|
3
| 03/05/24 | 4.87 |
4.92
|
4.89
| 1.03% | 1.45% | 16,905 | 82,723 | 4.87 | 4.92 | | |
|
4
| 04/02/24 | 5.18 |
5.24
|
5.20
| 1.16% | 1.36% | 55,883 | 290,729 | 5.16 | 5.26 | | |
|
5
| 04/30/24 | 5.04 |
5.08
|
5.07
| 0.79% | 1.20% | 23,537 | 119,346 | 5.04 | 5.10 | | |
|
6
| 05/16/24 | 5.08 |
5.14
|
5.10
| 1.18% | 1.19% | 8,692 | 44,364 | 5.06 | 5.14 | | |
|
7
| 03/20/24 | 5.16 |
5.14
|
5.15
| -0.39% | 1.18% | 14,884 | 76,590 | 5.14 | 5.16 | | |
|
8
| 03/14/24 | 4.87 |
4.95
|
4.91
| 1.43% | 1.03% | 37,831 | 185,728 | 4.87 | 4.95 | | |
|
9
| 01/09/24 | 4.55 |
4.62
|
4.61
| 0.65% | 0.88% | 30,441 | 140,239 | 4.55 | 4.67 | | |
|
10
| 01/11/24 | 4.66 |
4.66
|
4.66
| -0.21% | 0.87% | 25,425 | 118,478 | 4.65 | 4.66 | | |
|
11
| 03/12/24 | 4.84 |
4.84
|
4.86
| 0.62% | 0.83% | 8,214 | 39,910 | 4.84 | 4.87 | | |
|
12
| 03/15/24 | 4.95 |
4.96
|
4.95
| 0.20% | 0.81% | 28,223 | 139,779 | 4.93 | 4.97 | | |
|
13
| 03/18/24 | 4.96 |
5.00
|
4.99
| 0.81% | 0.81% | 38,634 | 192,722 | 4.96 | 5.04 | | |
|
14
| 05/23/24 | 5.10 |
5.14
|
5.14
| 1.18% | 0.78% | 4,610 | 23,688 | 5.10 | 5.16 | | |
|
15
| 04/03/24 | 5.26 |
5.26
|
5.24
| 0.38% | 0.77% | 18,781 | 98,447 | 5.20 | 5.26 | | |
|
16
| 04/05/24 | 5.28 |
5.28
|
5.29
| 0.00% | 0.76% | 10,472 | 55,405 | 5.24 | 5.30 | | |
|
17
| 02/21/24 | 4.71 |
4.72
|
4.72
| 0.00% | 0.64% | 10,287 | 48,554 | 4.69 | 4.73 | | |
|
18
| 01/31/24 | 4.73 |
4.73
|
4.73
| 0.00% | 0.64% | 7,049 | 33,310 | 4.71 | 4.73 | | |
|
19
| 03/01/24 | 4.73 |
4.77
|
4.75
| 0.85% | 0.64% | 30,802 | 146,405 | 4.71 | 4.77 | | |
|
20
| 05/02/24 | 5.08 |
5.10
|
5.10
| 0.39% | 0.59% | 4,416 | 22,507 | 5.08 | 5.10 | | |
|
21
| 03/22/24 | 5.18 |
5.18
|
5.18
| 0.39% | 0.58% | 10,470 | 54,225 | 5.14 | 5.20 | | |
|
22
| 01/04/24 | 4.59 |
4.60
|
4.60
| 1.10% | 0.44% | 12,983 | 59,744 | 4.59 | 4.61 | | |
|
23
| 02/14/24 | 4.61 |
4.67
|
4.64
| 0.86% | 0.43% | 12,261 | 56,914 | 4.61 | 4.67 | | |
|
24
| 01/24/24 | 4.63 |
4.66
|
4.65
| 0.22% | 0.43% | 13,089 | 60,819 | 4.61 | 4.66 | | |
|
25
| 01/19/24 | 4.65 |
4.65
|
4.65
| 0.43% | 0.43% | 7,344 | 34,173 | 4.62 | 4.67 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.86%
|