| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/27/24 | 5.18 |
5.16
|
5.15
| 0.00% | 0.39% | 58,988 | 303,681 | 5.10 | 5.18 | | |
|
2
| 04/02/24 | 5.18 |
5.24
|
5.20
| 1.16% | 1.36% | 55,883 | 290,729 | 5.16 | 5.26 | | |
|
3
| 03/04/24 | 4.77 |
4.87
|
4.82
| 2.10% | 1.47% | 57,487 | 277,294 | 4.77 | 4.87 | | |
|
4
| 03/06/24 | 4.91 |
4.85
|
4.87
| -1.42% | -0.41% | 56,212 | 273,791 | 4.81 | 4.92 | | |
|
5
| 03/19/24 | 5.00 |
5.16
|
5.09
| 3.20% | 2.00% | 52,402 | 266,657 | 5.00 | 5.16 | | |
|
6
| 04/16/24 | 5.18 |
5.18
|
5.18
| -0.38% | -0.38% | 50,914 | 263,765 | 5.16 | 5.20 | | |
|
7
| 03/18/24 | 4.96 |
5.00
|
4.99
| 0.81% | 0.81% | 38,634 | 192,722 | 4.96 | 5.04 | | |
|
8
| 03/14/24 | 4.87 |
4.95
|
4.91
| 1.43% | 1.03% | 37,831 | 185,728 | 4.87 | 4.95 | | |
|
9
| 04/15/24 | 5.20 |
5.20
|
5.20
| 0.00% | 0.00% | 35,487 | 184,458 | 5.18 | 5.22 | | |
|
10
| 04/11/24 | 5.26 |
5.20
|
5.20
| -0.76% | -0.19% | 34,313 | 178,530 | 5.18 | 5.26 | | |
|
11
| 02/05/24 | 4.72 |
4.70
|
4.71
| -0.42% | 0.21% | 37,473 | 176,573 | 4.68 | 4.73 | | |
|
12
| 01/26/24 | 4.66 |
4.68
|
4.67
| 0.21% | 0.21% | 32,017 | 149,603 | 4.64 | 4.68 | | |
|
13
| 03/13/24 | 4.85 |
4.88
|
4.86
| 0.83% | 0.00% | 30,672 | 149,152 | 4.84 | 4.88 | | |
|
14
| 04/04/24 | 5.26 |
5.28
|
5.25
| 0.38% | 0.19% | 28,301 | 148,542 | 5.20 | 5.28 | | |
|
15
| 04/18/24 | 5.20 |
5.22
|
5.19
| 0.77% | 0.19% | 28,337 | 147,195 | 5.18 | 5.22 | | |
|
16
| 03/01/24 | 4.73 |
4.77
|
4.75
| 0.85% | 0.64% | 30,802 | 146,405 | 4.71 | 4.77 | | |
|
17
| 12/29/23 | 4.69 |
4.72
|
4.69
| 0.64% | 0.21% | 30,241 | 141,955 | 4.68 | 4.72 | | |
|
18
| 04/12/24 | 5.20 |
5.20
|
5.20
| 0.00% | 0.00% | 27,110 | 140,998 | 5.20 | 5.24 | | |
|
19
| 01/09/24 | 4.55 |
4.62
|
4.61
| 0.65% | 0.88% | 30,441 | 140,239 | 4.55 | 4.67 | | |
|
20
| 03/15/24 | 4.95 |
4.96
|
4.95
| 0.20% | 0.81% | 28,223 | 139,779 | 4.93 | 4.97 | | |
|
21
| 02/22/24 | 4.72 |
4.73
|
4.73
| 0.21% | 0.21% | 28,406 | 134,412 | 4.71 | 4.75 | | |
|
22
| 02/29/24 | 4.73 |
4.73
|
4.72
| 0.21% | 0.00% | 28,457 | 134,250 | 4.70 | 4.73 | | |
|
23
| 03/11/24 | 4.87 |
4.81
|
4.82
| -1.23% | -1.03% | 26,549 | 128,093 | 4.80 | 4.87 | | |
|
24
| 03/28/24 | 5.16 |
5.18
|
5.13
| 0.39% | -0.39% | 24,138 | 123,723 | 5.08 | 5.18 | | |
|
25
| 04/30/24 | 5.04 |
5.08
|
5.07
| 0.79% | 1.20% | 23,537 | 119,346 | 5.04 | 5.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.90%
|