| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/08/24 | 150.00 |
152.00
|
150.39
| 1.00% | -1.46% | 1,461 | 219,719 | 149.00 | 152.00 | | |
|
2
| 03/11/24 | 152.00 |
152.00
|
151.72
| 0.00% | 0.88% | 2,531 | 384,010 | 151.50 | 153.00 | | |
|
3
| 04/24/24 | 153.50 |
153.50
|
153.50
| -0.65% | -1.10% | 45 | 6,908 | 153.50 | 153.50 | | |
|
4
| 03/13/24 | 153.50 |
157.00
|
156.30
| 2.28% | 2.23% | 736 | 115,034 | 153.50 | 157.00 | | |
|
5
| 03/12/24 | 154.00 |
153.50
|
152.89
| 0.99% | 0.77% | 422 | 64,522 | 152.50 | 155.00 | | |
|
6
| 03/07/24 | 154.00 |
150.50
|
152.62
| -2.90% | -2.15% | 1,265 | 193,067 | 150.50 | 154.00 | | |
|
7
| 04/25/24 | 155.50 |
157.00
|
156.59
| 2.28% | 2.01% | 639 | 100,060 | 155.50 | 157.00 | | |
|
8
| 05/10/24 | 156.00 |
158.00
|
157.72
| 0.00% | 0.26% | 71 | 11,198 | 156.00 | 158.00 | | |
|
9
| 05/02/24 | 156.00 |
157.00
|
156.51
| 0.00% | -0.69% | 164 | 25,667 | 155.50 | 157.00 | | |
|
10
| 04/26/24 | 156.00 |
158.00
|
157.45
| 0.64% | 0.55% | 148 | 23,302 | 156.00 | 158.00 | | |
|
11
| 04/23/24 | 156.00 |
154.50
|
155.20
| -1.59% | -1.15% | 1,002 | 155,512 | 154.50 | 157.00 | | |
|
12
| 04/19/24 | 156.00 |
156.00
|
156.00
| 0.00% | -0.05% | 120 | 18,720 | 156.00 | 156.00 | | |
|
13
| 04/08/24 | 156.00 |
157.50
|
155.53
| 0.96% | 0.02% | 309 | 48,059 | 155.00 | 157.50 | | |
|
14
| 04/05/24 | 156.00 |
156.00
|
155.50
| -0.32% | -0.24% | 48 | 7,464 | 155.00 | 157.50 | | |
|
15
| 04/16/24 | 156.50 |
158.50
|
157.24
| 0.96% | -0.14% | 92 | 14,466 | 156.50 | 158.50 | | |
|
16
| 05/08/24 | 157.00 |
157.00
|
157.02
| 0.00% | -0.22% | 92 | 14,446 | 157.00 | 157.50 | | |
|
17
| 05/03/24 | 157.00 |
157.00
|
156.75
| 0.00% | 0.15% | 51 | 7,994 | 156.00 | 157.00 | | |
|
18
| 04/30/24 | 157.00 |
157.00
|
157.60
| 0.00% | 0.24% | 571 | 89,987 | 157.00 | 158.50 | | |
|
19
| 04/22/24 | 157.00 |
157.00
|
157.00
| 0.64% | 0.64% | 200 | 31,400 | 157.00 | 157.00 | | |
|
20
| 04/18/24 | 157.00 |
156.00
|
156.08
| -1.58% | -0.74% | 271 | 42,297 | 156.00 | 157.00 | | |
|
21
| 04/10/24 | 157.00 |
158.50
|
157.33
| 0.32% | -0.29% | 278 | 43,737 | 156.50 | 158.50 | | |
|
22
| 04/04/24 | 157.00 |
156.50
|
155.87
| -0.32% | -1.27% | 310 | 48,321 | 155.00 | 157.00 | | |
|
23
| 03/14/24 | 157.00 |
158.50
|
157.31
| 0.96% | 0.65% | 1,187 | 186,730 | 156.00 | 158.50 | | |
|
24
| 05/09/24 | 157.50 |
158.00
|
157.31
| 0.64% | 0.18% | 420 | 66,072 | 156.00 | 158.00 | | |
|
25
| 05/07/24 | 157.50 |
157.00
|
157.37
| -0.32% | -0.08% | 442 | 69,558 | 157.00 | 157.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.82%
|