| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/14/23 | 162.00 |
161.00
|
160.01
| -0.62% | -0.83% | 17,640 | 2,822,547 | 160.00 | 162.00 | | |
|
2
| 02/09/24 | 164.50 |
167.00
|
167.82
| -0.60% | 1.62% | 5,027 | 843,641 | 164.50 | 169.00 | | |
|
3
| 01/09/24 | 169.00 |
170.00
|
170.29
| 1.19% | 2.09% | 2,665 | 453,818 | 167.00 | 175.00 | | |
|
4
| 12/27/23 | 160.00 |
161.00
|
160.52
| 0.63% | 0.41% | 2,626 | 421,520 | 160.00 | 163.00 | | |
|
5
| 12/19/23 | 161.00 |
160.00
|
162.11
| -1.23% | 0.51% | 2,422 | 392,629 | 159.50 | 164.00 | | |
|
6
| 03/11/24 | 152.00 |
152.00
|
151.72
| 0.00% | 0.88% | 2,531 | 384,010 | 151.50 | 153.00 | | |
|
7
| 02/28/24 | 163.50 |
160.00
|
160.78
| -1.23% | -1.45% | 2,122 | 341,176 | 159.00 | 163.50 | | |
|
8
| 02/07/24 | 167.50 |
168.00
|
166.87
| 0.00% | -0.41% | 2,042 | 340,748 | 166.00 | 168.00 | | |
|
9
| 01/24/24 | 166.50 |
166.00
|
165.19
| -1.19% | -1.43% | 1,768 | 292,063 | 162.00 | 166.50 | | |
|
10
| 01/26/24 | 166.00 |
168.00
|
166.93
| 1.20% | 0.88% | 1,643 | 274,266 | 166.00 | 168.00 | | |
|
11
| 01/10/24 | 168.00 |
166.50
|
168.44
| -2.06% | -1.09% | 1,481 | 249,458 | 166.50 | 170.00 | | |
|
12
| 01/23/24 | 170.50 |
168.00
|
167.58
| -0.30% | -1.34% | 1,391 | 233,110 | 167.00 | 170.50 | | |
|
13
| 01/16/24 | 169.00 |
170.00
|
171.45
| 0.00% | 1.84% | 1,357 | 232,664 | 169.00 | 172.00 | | |
|
14
| 03/08/24 | 150.00 |
152.00
|
150.39
| 1.00% | -1.46% | 1,461 | 219,719 | 149.00 | 152.00 | | |
|
15
| 03/28/24 | 158.00 |
160.00
|
159.98
| 0.31% | 0.31% | 1,322 | 211,489 | 158.00 | 160.50 | | |
|
16
| 04/02/24 | 160.00 |
159.00
|
159.44
| -0.63% | -0.34% | 1,236 | 197,072 | 159.00 | 160.00 | | |
|
17
| 03/06/24 | 158.50 |
155.00
|
155.98
| -1.90% | -1.18% | 1,251 | 195,129 | 153.50 | 158.50 | | |
|
18
| 03/07/24 | 154.00 |
150.50
|
152.62
| -2.90% | -2.15% | 1,265 | 193,067 | 150.50 | 154.00 | | |
|
19
| 03/14/24 | 157.00 |
158.50
|
157.31
| 0.96% | 0.65% | 1,187 | 186,730 | 156.00 | 158.50 | | |
|
20
| 02/19/24 | 168.00 |
166.00
|
167.02
| -0.60% | -0.85% | 1,112 | 185,724 | 166.00 | 168.00 | | |
|
21
| 01/25/24 | 166.50 |
166.00
|
165.47
| 0.00% | 0.17% | 1,075 | 177,876 | 164.00 | 166.50 | | |
|
22
| 01/12/24 | 169.00 |
169.00
|
168.66
| 0.60% | 0.63% | 1,029 | 173,551 | 168.00 | 170.00 | | |
|
23
| 04/23/24 | 156.00 |
154.50
|
155.20
| -1.59% | -1.15% | 1,002 | 155,512 | 154.50 | 157.00 | | |
|
24
| 03/04/24 | 158.50 |
160.00
|
158.23
| 0.63% | -1.09% | 825 | 130,538 | 158.00 | 160.00 | | |
|
25
| 02/26/24 | 163.50 |
163.00
|
163.04
| -0.31% | -0.29% | 781 | 127,334 | 162.50 | 164.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -4.82%
|