PLVA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/22/0961.98 61.98 61.98 -1.89%-1.89%301,85961.9861.9861.9878.31
2 10/15/0962.38 62.38 62.38 -6.00%-6.85%1381162.3862.38  
3 08/27/0963.04 63.04 63.04 -8.65%-8.65%342,14363.0463.0463.0479.63
4 09/15/0963.18 63.18 63.18 0.21%0.21%503,15963.1863.1863.1878.31
5 09/18/0963.18 63.18 63.18 0.00%0.00%865,43363.1863.1859.7378.31
6 10/05/0967.29 66.36 66.97 7.07%8.05%614,08566.3667.2967.0378.31
7 08/12/0969.02 69.02 69.02 0.00%0.00%748369.0269.0269.0279.63
8 07/27/0969.02 69.02 69.02 0.00%0.00%251,72569.0269.0269.0279.63
9 07/10/0969.02 69.02 69.02 0.00%0.00%1389769.0269.0269.0279.63
10 06/29/0969.02 69.02 69.02 -13.33%-13.33%213869.0269.0269.0279.63
11 06/04/0979.63 79.63 79.63 -1.64%-1.64%161,27479.6379.6377.6479.63
12 05/27/0980.96 80.96 80.96 -20.78%-20.78%432480.9680.9678.9787.60
13 08/07/0895.03 95.03 95.03 0.00%-0.12%77573,64895.0395.0395.03106.18
14 08/13/0895.03 95.03 95.03 0.00%0.00%504,75295.0395.0395.03106.18
15 08/11/0895.03 95.03 95.03 0.00%0.00%219095.0395.0395.03106.18
16 08/06/0895.70 95.03 95.14 -0.83%-0.71%30028,54395.0395.7095.0395.83
17 07/30/0895.83 95.83 95.83 -9.75%-9.75%547995.8395.8395.70106.18
18 09/15/0899.54 99.54 99.54 0.00%0.00%302,98699.5499.5499.54103.52
19 09/12/0899.54 99.54 99.54 0.00%0.00%626,17299.5499.5499.54103.52
20 09/10/0899.54 99.54 99.54 0.00%-0.02%999,85599.5499.5499.54103.52
21 09/01/0899.54 99.54 99.54 0.00%0.00%504,97799.5499.5499.54104.72
22 08/28/0899.54 99.54 99.54 0.00%0.00%353,48499.5499.5499.54104.72
23 08/25/0899.54 99.54 99.54 4.75%4.75%1099599.5499.5499.54103.23
24 09/08/0899.54 99.54 99.56 0.00%0.02%424,18199.54100.2199.54100.21
25 09/18/08100.21 100.87 100.81 0.00%-0.04%23423,590100.21100.87100.87103.13
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -38.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook