PLVA-R-A : Historical prices
FilterFilter   Company: PLIVA d.d.  Ticker: PLVA-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/25/09102.20 102.20 102.20 0.00%0.00%1102102.20102.20102.20103.41
2 11/21/08102.20 102.20 102.20 0.00%0.00%1102102.20102.20102.20106.18
3 06/29/0969.02 69.02 69.02 -13.33%-13.33%213869.0269.0269.0279.63
4 04/07/09102.20 102.20 102.20 0.00%0.00%2204102.20102.20102.20103.23
5 09/25/08106.05 106.05 106.05 5.13%5.13%2212106.05106.05102.20106.05
6 08/11/0895.03 95.03 95.03 0.00%0.00%219095.0395.0395.03106.18
7 02/27/09102.20 102.20 102.20 0.00%0.00%3307102.20102.20102.20103.52
8 10/17/08102.20 102.20 102.20 0.00%0.00%3307102.20102.2031.19105.91
9 10/01/08102.20 102.20 102.20 -3.63%-3.63%3307102.20102.20102.20106.18
10 05/27/0980.96 80.96 80.96 -20.78%-20.78%432480.9680.9678.9787.60
11 04/21/09102.20 102.20 102.20 0.00%0.00%4409102.20102.20102.33103.23
12 03/20/09102.20 102.20 102.20 0.00%0.00%5511102.20102.20  
13 02/19/09102.20 102.20 102.20 0.00%0.00%5511102.20102.20102.20103.52
14 02/04/09102.20 102.20 102.20 0.00%0.00%5511102.20102.20102.20106.05
15 02/03/09102.20 102.20 102.20 0.00%0.00%5511102.20102.20102.20106.05
16 12/02/08102.20 102.20 102.20 0.00%0.00%5511102.20102.20102.20103.52
17 07/30/0895.83 95.83 95.83 -9.75%-9.75%547995.8395.8395.70106.18
18 08/12/0969.02 69.02 69.02 0.00%0.00%748369.0269.0269.0279.63
19 12/11/08102.20 102.20 102.20 -3.75%-1.08%8818102.20102.20102.20106.18
20 11/10/08102.20 102.20 102.20 0.00%0.00%8818102.20102.20102.20104.85
21 10/15/08106.05 102.20 104.19 0.00%-0.41%8833102.20106.05102.20104.85
22 10/14/08106.05 102.20 104.62 -3.75%2.30%8837102.20106.05102.20106.05
23 04/28/09102.33 102.33 102.33 0.00%0.00%101,023102.33102.33102.33102.46
24 04/23/09102.33 102.33 102.33 0.13%0.13%101,023102.33102.33102.33103.23
25 12/01/08102.20 102.20 102.20 0.00%0.00%101,022102.20102.20102.20106.18
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -38.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook