| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 01/10/17 | 39.80 |
39.80
|
39.80
| 19.96% | 19.96% | 1 | 40 | 39.80 | 39.80 | 39.80 | 42.20 |
|
2
| 11/20/14 | 39.57 |
39.57
|
39.57
| 0.04% | 0.04% | 52 | 2,058 | 39.57 | 39.57 | 39.58 | 44.08 |
|
3
| 11/13/14 | 39.55 |
39.55
|
39.55
| 0.00% | 0.00% | 81 | 3,204 | 39.55 | 39.55 | 39.55 | 44.73 |
|
4
| 11/12/14 | 39.55 |
39.55
|
39.55
| 0.00% | 0.00% | 200 | 7,910 | 39.55 | 39.55 | 37.30 | 39.55 |
|
5
| 11/11/14 | 39.55 |
39.55
|
39.55
| 0.00% | 0.00% | 61 | 2,413 | 39.55 | 39.55 | 37.30 | 39.55 |
|
6
| 11/04/14 | 39.55 |
39.55
|
39.55
| 0.00% | 0.00% | 50 | 1,978 | 39.55 | 39.55 | 39.55 | 45.13 |
|
7
| 11/03/14 | 39.55 |
39.55
|
39.55
| 6.43% | 6.43% | 50 | 1,978 | 39.55 | 39.55 | 39.55 | 50.30 |
|
8
| 11/27/14 | 39.31 |
39.31
|
39.31
| -0.65% | -0.65% | 73 | 2,870 | 39.31 | 39.31 | 37.16 | 39.03 |
|
9
| 11/28/14 | 38.62 |
38.62
|
38.62
| -1.75% | -1.75% | 200 | 7,724 | 38.62 | 38.62 | 37.16 | 44.08 |
|
10
| 12/11/14 | 38.49 |
38.49
|
38.49
| 0.00% | 0.00% | 50 | 1,924 | 38.49 | 38.49 | 37.30 | 38.49 |
|
11
| 12/08/14 | 38.49 |
38.49
|
38.49
| 0.00% | 0.00% | 50 | 1,924 | 38.49 | 38.49 | 38.49 | 39.82 |
|
12
| 12/01/14 | 38.49 |
38.49
|
38.49
| -0.34% | -0.34% | 100 | 3,849 | 38.49 | 38.49 | 38.49 | 39.55 |
|
13
| 12/15/14 | 37.16 |
37.16
|
37.16
| -3.45% | -3.45% | 55 | 2,044 | 37.16 | 37.16 | 35.84 | 37.16 |
|
14
| 10/28/14 | 37.16 |
37.16
|
37.16
| 0.00% | 0.00% | 95 | 3,530 | 37.16 | 37.16 | 37.16 | 39.55 |
|
15
| 10/27/14 | 37.16 |
37.16
|
37.16
| 1.82% | 1.82% | 150 | 5,574 | 37.16 | 37.16 | | 37.16 |
|
16
| 10/07/14 | 37.16 |
37.16
|
37.16
| 0.00% | 0.00% | 9 | 334 | 37.16 | 37.16 | 36.50 | 37.16 |
|
17
| 10/06/14 | 37.16 |
37.16
|
37.16
| 3.13% | 3.13% | 11 | 409 | 37.16 | 37.16 | 36.50 | 37.16 |
|
18
| 10/22/14 | 36.50 |
36.50
|
36.50
| 0.00% | 0.00% | 55 | 2,007 | 36.50 | 36.50 | 36.50 | 39.55 |
|
19
| 10/20/14 | 36.50 |
36.50
|
36.50
| 0.00% | 0.00% | 28 | 1,022 | 36.50 | 36.50 | 36.50 | 39.55 |
|
20
| 10/16/14 | 36.50 |
36.50
|
36.50
| 0.00% | 0.00% | 5 | 182 | 36.50 | 36.50 | | 39.55 |
|
21
| 10/15/14 | 36.50 |
36.50
|
36.50
| 0.00% | 0.00% | 22 | 803 | 36.50 | 36.50 | 36.50 | 39.55 |
|
22
| 10/13/14 | 36.50 |
36.50
|
36.50
| -1.79% | -1.79% | 56 | 2,044 | 36.50 | 36.50 | 36.50 | 38.36 |
|
23
| 04/04/17 | 35.84 |
35.84
|
35.84
| 21.62% | 21.62% | 5,925 | 212,323 | 35.84 | 35.84 | | |
|
24
| 02/27/17 | 35.84 |
35.84
|
35.84
| 1.89% | 1.89% | 20 | 717 | 35.84 | 35.84 | 31.85 | 39.68 |
|
25
| 12/01/16 | 35.84 |
35.84
|
35.84
| 0.00% | 0.00% | 267 | 9,568 | 35.84 | 35.84 | 33.05 | 39.80 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -95.00%
|