| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/04/17 | 35.84 |
35.84
|
35.84
| 21.62% | 21.62% | 5,925 | 212,323 | 35.84 | 35.84 | | |
|
2
| 12/01/16 | 35.84 |
35.84
|
35.84
| 0.00% | 0.00% | 267 | 9,568 | 35.84 | 35.84 | 33.05 | 39.80 |
|
3
| 11/12/14 | 39.55 |
39.55
|
39.55
| 0.00% | 0.00% | 200 | 7,910 | 39.55 | 39.55 | 37.30 | 39.55 |
|
4
| 11/28/14 | 38.62 |
38.62
|
38.62
| -1.75% | -1.75% | 200 | 7,724 | 38.62 | 38.62 | 37.16 | 44.08 |
|
5
| 10/04/16 | 33.05 |
33.05
|
33.05
| 3.75% | 3.75% | 189 | 6,246 | 33.05 | 33.05 | 27.21 | 33.05 |
|
6
| 10/15/15 | 19.98 |
19.98
|
19.98
| -10.62% | -10.62% | 300 | 5,993 | 19.98 | 19.98 | 20.04 | 22.35 |
|
7
| 10/27/14 | 37.16 |
37.16
|
37.16
| 1.82% | 1.82% | 150 | 5,574 | 37.16 | 37.16 | | 37.16 |
|
8
| 02/16/15 | 35.84 |
35.84
|
35.84
| 0.00% | 0.00% | 122 | 4,372 | 35.84 | 35.84 | 35.84 | 36.90 |
|
9
| 01/22/15 | 30.79 |
30.79
|
30.79
| 0.44% | 0.44% | 140 | 4,311 | 30.79 | 30.79 | 30.79 | 35.84 |
|
10
| 03/28/17 | 28.44 |
28.44
|
28.44
| 5.02% | 5.02% | 150 | 4,265 | 28.44 | 28.44 | 28.60 | 29.46 |
|
11
| 11/14/16 | 35.84 |
35.84
|
35.84
| 8.42% | 8.42% | 114 | 4,085 | 35.84 | 35.84 | 33.05 | 36.49 |
|
12
| 03/21/17 | 26.94 |
26.94
|
26.94
| -24.81% | -24.81% | 148 | 3,988 | 26.94 | 26.94 | 26.94 | 39.68 |
|
13
| 12/01/14 | 38.49 |
38.49
|
38.49
| -0.34% | -0.34% | 100 | 3,849 | 38.49 | 38.49 | 38.49 | 39.55 |
|
14
| 10/28/14 | 37.16 |
37.16
|
37.16
| 0.00% | 0.00% | 95 | 3,530 | 37.16 | 37.16 | 37.16 | 39.55 |
|
15
| 02/17/15 | 35.84 |
35.84
|
35.84
| 0.00% | 0.00% | 98 | 3,512 | 35.84 | 35.84 | 31.00 | 36.90 |
|
16
| 11/13/14 | 39.55 |
39.55
|
39.55
| 0.00% | 0.00% | 81 | 3,204 | 39.55 | 39.55 | 39.55 | 44.73 |
|
17
| 11/27/14 | 39.31 |
39.31
|
39.31
| -0.65% | -0.65% | 73 | 2,870 | 39.31 | 39.31 | 37.16 | 39.03 |
|
18
| 03/27/15 | 35.84 |
35.84
|
35.84
| 0.00% | 0.00% | 76 | 2,723 | 35.84 | 35.84 | 35.84 | 36.63 |
|
19
| 06/29/16 | 19.91 |
19.91
|
19.91
| -0.68% | -0.68% | 136 | 2,708 | 19.91 | 19.91 | | |
|
20
| 11/11/14 | 39.55 |
39.55
|
39.55
| 0.00% | 0.00% | 61 | 2,413 | 39.55 | 39.55 | 37.30 | 39.55 |
|
21
| 01/31/17 | 35.17 |
35.17
|
35.17
| -11.64% | -11.64% | 65 | 2,286 | 35.17 | 35.17 | 32.52 | 42.20 |
|
22
| 02/04/15 | 35.84 |
35.84
|
35.84
| 0.00% | 0.00% | 63 | 2,258 | 35.84 | 35.84 | 31.00 | 37.03 |
|
23
| 11/20/14 | 39.57 |
39.57
|
39.57
| 0.04% | 0.04% | 52 | 2,058 | 39.57 | 39.57 | 39.58 | 44.08 |
|
24
| 12/15/14 | 37.16 |
37.16
|
37.16
| -3.45% | -3.45% | 55 | 2,044 | 37.16 | 37.16 | 35.84 | 37.16 |
|
25
| 10/13/14 | 36.50 |
36.50
|
36.50
| -1.79% | -1.79% | 56 | 2,044 | 36.50 | 36.50 | 36.50 | 38.36 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -95.00%
|