PCTS-R-A : Historical prices
FilterFilter   Company: SN PECTINATUS D.D.  Ticker: PCTS-R-A (ZSE: PCTS)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/28/18915.79 915.79 915.79 14,900.12%14,900.12%1816,484915.79915.79  
2 03/23/187.43 7.43 7.43 0.00%0.00%836177.437.43  
3 03/20/187.43 7.43 7.43 0.00%0.00%171267.437.43  
4 03/19/187.43 7.43 7.43 3.70%3.70%554097.437.43  
5 03/06/187.30 7.30 7.30 0.00%0.00%1981,4457.307.30  
6 03/02/187.30 7.30 7.30 7.84%7.84%5003,6507.307.30  
7 03/15/187.17 7.17 7.17 0.00%0.00%503587.177.17  
8 03/14/187.17 7.17 7.17 0.00%0.00%1047457.177.17  
9 03/13/187.17 7.17 7.17 0.00%0.00%181297.177.17  
10 03/08/187.17 7.17 7.17 2.86%2.86%2591,8567.177.17  
11 02/20/187.10 7.10 7.10 0.94%0.94%523697.107.10  
12 02/19/187.03 7.03 7.03 1.92%1.92%1047327.037.03  
13 03/07/186.97 6.97 6.97 -4.55%-4.55%1047256.976.97  
14 02/23/186.97 6.97 6.97 0.96%0.96%1047256.976.97  
15 02/21/186.90 6.90 6.90 -2.80%-2.80%1047186.906.90  
16 02/15/186.90 6.90 6.90 0.00%0.00%1047186.906.90  
17 02/14/186.90 6.90 6.90 0.00%0.00%2311,5946.906.90  
18 02/13/186.90 6.90 6.90 0.97%0.97%2146.906.90  
19 02/12/186.84 6.84 6.84 1.98%1.98%1491,0186.846.84  
20 02/27/186.77 6.77 6.77 0.00%0.00%1,2718,6036.776.77  
21 02/26/186.77 6.77 6.77 -2.86%-2.86%422846.776.77  
22 03/26/186.70 6.70 6.70 -9.82%-9.82%2341,5686.706.70  
23 02/07/186.70 6.70 6.70 0.00%0.00%1046976.706.70  
24 03/28/186.64 6.64 6.64 0.00%0.00%1841,2216.646.64  
25 03/27/186.64 6.64 6.64 -0.99%-0.99%3252,1576.646.64  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 14156.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook