| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 07/23/18 | 5.84 |
5.84
|
5.84
| 0.00% | 0.00% | 887 | 5,180 | 5.84 | 5.84 | | |
|
2
| 07/20/18 | 5.84 |
5.84
|
5.84
| -2.22% | -2.22% | 365 | 2,132 | 5.84 | 5.84 | | |
|
3
| 06/29/18 | 5.84 |
5.84
|
5.84
| 0.00% | 0.00% | 104 | 607 | 5.84 | 5.84 | | |
|
4
| 06/28/18 | 5.84 |
5.84
|
5.84
| -2.22% | -2.22% | 190 | 1,110 | 5.84 | 5.84 | | |
|
5
| 08/02/18 | 5.87 |
5.87
|
5.87
| 0.00% | 0.00% | 208 | 1,220 | 5.87 | 5.87 | | |
|
6
| 07/31/18 | 5.87 |
5.87
|
5.87
| 0.00% | 0.00% | 2 | 12 | 5.87 | 5.87 | | |
|
7
| 07/30/18 | 5.87 |
5.87
|
5.87
| 0.00% | 0.00% | 104 | 610 | 5.87 | 5.87 | | |
|
8
| 07/26/18 | 5.87 |
5.87
|
5.87
| 0.00% | 0.00% | 85 | 499 | 5.87 | 5.87 | | |
|
9
| 07/25/18 | 5.87 |
5.87
|
5.87
| 0.00% | 0.00% | 62 | 364 | 5.87 | 5.87 | | |
|
10
| 07/24/18 | 5.87 |
5.87
|
5.87
| 0.45% | 0.45% | 1,000 | 5,866 | 5.87 | 5.87 | | |
|
11
| 07/13/18 | 5.87 |
5.87
|
5.87
| 0.00% | 0.00% | 25 | 147 | 5.87 | 5.87 | | |
|
12
| 07/10/18 | 5.87 |
5.87
|
5.87
| 0.00% | 0.00% | 357 | 2,094 | 5.87 | 5.87 | | |
|
13
| 07/05/18 | 5.87 |
5.87
|
5.87
| 0.00% | 0.00% | 104 | 610 | 5.87 | 5.87 | | |
|
14
| 07/04/18 | 5.87 |
5.87
|
5.87
| 0.45% | 0.45% | 104 | 610 | 5.87 | 5.87 | | |
|
15
| 07/16/18 | 5.97 |
5.97
|
5.97
| 1.81% | 1.81% | 104 | 621 | 5.97 | 5.97 | | |
|
16
| 06/20/18 | 5.97 |
5.97
|
5.97
| 0.00% | 0.00% | 1,065 | 6,361 | 5.97 | 5.97 | | |
|
17
| 06/19/18 | 5.97 |
5.97
|
5.97
| 0.00% | 0.00% | 8 | 48 | 5.97 | 5.97 | | |
|
18
| 06/14/18 | 5.97 |
5.97
|
5.97
| 0.00% | 0.00% | 482 | 2,879 | 5.97 | 5.97 | | |
|
19
| 06/13/18 | 5.97 |
5.97
|
5.97
| -2.17% | -2.17% | 153 | 914 | 5.97 | 5.97 | | |
|
20
| 06/08/18 | 5.97 |
5.97
|
5.97
| 0.00% | 0.00% | 7 | 42 | 5.97 | 5.97 | | |
|
21
| 06/07/18 | 5.97 |
5.97
|
5.97
| 0.00% | 0.00% | 97 | 579 | 5.97 | 5.97 | | |
|
22
| 06/06/18 | 5.97 |
5.97
|
5.97
| 0.00% | 0.00% | 104 | 621 | 5.97 | 5.97 | | |
|
23
| 06/05/18 | 5.97 |
5.97
|
5.97
| -2.17% | -2.17% | 252 | 1,505 | 5.97 | 5.97 | | |
|
24
| 09/25/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 1,498 | 9,146 | 6.11 | 6.11 | | |
|
25
| 09/24/18 | 6.11 |
6.11
|
6.11
| 0.00% | 0.00% | 634 | 3,871 | 6.11 | 6.11 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14156.16%
|