MLNR-R-A : Historical prices
FilterFilter   Company: MLINAR D.D.  Ticker: MLNR-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/17/1284.54 84.54 84.54 0.00%0.00%21318,00884.5484.54 84.54
2 10/10/1184.54 84.54 84.54 0.00%0.00%1139,55484.5484.54  
3 10/21/1084.54 84.54 84.54 0.00%0.00%1058,87784.5484.5484.5492.91
4 11/04/1084.54 84.54 84.54 0.00%0.00%1018,53984.5484.5484.5492.91
5 01/05/1184.54 84.54 84.54 0.00%0.00%1008,45484.5484.54 84.54
6 02/13/1347.78 47.78 47.78 74.41%74.41%1738,26647.7847.7847.7872.73
7 12/16/1084.54 84.54 84.54 0.00%0.00%867,27184.5484.5484.5492.90
8 01/17/1184.54 84.54 84.54 0.00%0.00%786,59484.5484.5484.5492.91
9 02/15/1184.54 84.54 84.54 0.00%0.00%685,74984.5484.5484.5492.91
10 05/05/1184.54 84.54 84.54 0.00%0.00%605,07384.5484.54  
11 12/31/1084.54 84.54 84.54 0.00%0.00%594,98884.5484.5484.5492.90
12 02/21/1184.54 84.54 84.54 0.00%0.00%514,31284.5484.5484.5492.91
13 07/05/1184.54 84.54 84.54 0.00%0.00%504,22784.5484.54 84.54
14 01/20/1184.54 84.54 84.54 0.00%0.00%484,05884.5484.5484.5492.91
15 03/17/1184.54 84.54 84.54 0.00%0.00%473,97484.5484.5484.5499.54
16 06/10/1347.78 47.78 47.78 0.00%0.00%833,96647.7847.7847.7853.09
17 01/27/1184.54 84.54 84.54 0.00%0.00%443,72084.5484.5484.5492.91
18 06/08/1184.54 84.54 84.54 0.00%0.00%403,38284.5484.54 84.54
19 05/13/1453.09 53.09 53.09 0.00%0.00%603,18553.0953.0948.4472.86
20 02/18/1184.54 84.54 84.54 0.00%0.00%352,95984.5484.5484.5492.91
21 10/19/1084.54 84.54 84.54 0.00%0.00%352,95984.5484.5484.5492.91
22 01/23/1327.40 27.40 27.40 -3.00%-3.00%1062,90427.4027.4020.8072.73
23 10/22/1084.54 84.54 84.54 0.00%0.00%332,79084.5484.5484.5492.91
24 06/21/1184.54 84.54 84.54 0.00%0.00%322,70584.5484.5484.5492.91
25 10/25/1184.54 84.54 84.54 0.00%0.00%312,62184.5484.54 84.54
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -13.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook