| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 05/04/12 | 73.00 |
73.00
|
73.00
| -13.66% | -13.66% | 25 | 1,825 | 73.00 | 73.00 | | 73.00 |
|
2
| 01/17/12 | 84.54 |
84.54
|
84.54
| 0.00% | 0.00% | 213 | 18,008 | 84.54 | 84.54 | | 84.54 |
|
3
| 11/25/11 | 84.54 |
84.54
|
84.54
| 0.00% | 0.00% | 9 | 761 | 84.54 | 84.54 | | 84.54 |
|
4
| 10/25/11 | 84.54 |
84.54
|
84.54
| 0.00% | 0.00% | 31 | 2,621 | 84.54 | 84.54 | | 84.54 |
|
5
| 10/10/11 | 84.54 |
84.54
|
84.54
| 0.00% | 0.00% | 113 | 9,554 | 84.54 | 84.54 | | |
|
6
| 09/28/11 | 84.54 |
84.54
|
84.54
| 0.00% | 0.00% | 2 | 169 | 84.54 | 84.54 | | |
|
7
| 08/01/11 | 84.41 |
84.41
|
84.41
| -0.16% | -0.16% | 26 | 2,195 | 84.41 | 84.41 | | 84.28 |
|
8
| 07/05/11 | 84.54 |
84.54
|
84.54
| 0.00% | 0.00% | 50 | 4,227 | 84.54 | 84.54 | | 84.54 |
|
9
| 06/08/11 | 84.54 |
84.54
|
84.54
| 0.00% | 0.00% | 40 | 3,382 | 84.54 | 84.54 | | 84.54 |
|
10
| 05/05/11 | 84.54 |
84.54
|
84.54
| 0.00% | 0.00% | 60 | 5,073 | 84.54 | 84.54 | | |
|
11
| 04/04/11 | 84.54 |
84.54
|
84.54
| 0.00% | 0.00% | 1 | 85 | 84.54 | 84.54 | | 99.54 |
|
12
| 02/17/11 | 84.54 |
84.54
|
84.54
| 0.00% | 0.00% | 3 | 254 | 84.54 | 84.54 | | 84.54 |
|
13
| 01/10/11 | 84.54 |
84.54
|
84.54
| 0.00% | 0.00% | 14 | 1,184 | 84.54 | 84.54 | | 92.90 |
|
14
| 01/05/11 | 84.54 |
84.54
|
84.54
| 0.00% | 0.00% | 100 | 8,454 | 84.54 | 84.54 | | 84.54 |
|
15
| 01/04/13 | 23.89 |
23.89
|
23.89
| -67.27% | -67.27% | 17 | 406 | 23.89 | 23.89 | 20.57 | 28.24 |
|
16
| 01/23/13 | 27.40 |
27.40
|
27.40
| -3.00% | -3.00% | 106 | 2,904 | 27.40 | 27.40 | 20.80 | 72.73 |
|
17
| 01/09/13 | 28.24 |
28.24
|
28.24
| 18.22% | 18.22% | 50 | 1,412 | 28.24 | 28.24 | 23.89 | 72.86 |
|
18
| 02/19/14 | 47.45 |
47.45
|
47.45
| -0.69% | -0.69% | 27 | 1,281 | 47.45 | 47.45 | 47.78 | 53.09 |
|
19
| 02/18/14 | 47.78 |
47.78
|
47.78
| 0.00% | 0.00% | 48 | 2,293 | 47.78 | 47.78 | 47.78 | 53.09 |
|
20
| 08/12/13 | 47.78 |
47.78
|
47.78
| 0.00% | 0.00% | 40 | 1,911 | 47.78 | 47.78 | 47.78 | 53.09 |
|
21
| 08/09/13 | 47.78 |
47.78
|
47.78
| 0.00% | 0.00% | 48 | 2,293 | 47.78 | 47.78 | 47.78 | 53.09 |
|
22
| 08/06/13 | 47.78 |
47.78
|
47.78
| -10.00% | -10.00% | 2 | 96 | 47.78 | 47.78 | 47.78 | 53.09 |
|
23
| 07/17/13 | 53.09 |
53.09
|
53.09
| 11.11% | 11.11% | 49 | 2,601 | 53.09 | 53.09 | 47.78 | 53.09 |
|
24
| 07/04/13 | 47.78 |
47.78
|
47.78
| 0.00% | 0.00% | 8 | 382 | 47.78 | 47.78 | 47.78 | 53.09 |
|
25
| 06/19/13 | 47.78 |
47.78
|
47.78
| 0.00% | 0.00% | 36 | 1,720 | 47.78 | 47.78 | 47.78 | 53.09 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -13.66%
|