| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/12/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 16,127 | 6,451 | 0.4000 | 0.4000 | | 2.8000 |
|
2
| 05/19/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 12,758 | 5,103 | 0.4000 | 0.4000 | | 2.8000 |
|
3
| 10/04/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,913 | 4,765 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
4
| 05/23/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,610 | 2,644 | 0.4000 | 0.4000 | | 2.8000 |
|
5
| 10/06/09 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 6,000 | 2,400 | 0.4000 | 0.4000 | | |
|
6
| 10/21/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,828 | 2,331 | 0.4000 | 0.4000 | 0.4000 | |
|
7
| 11/05/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,829 | 1,932 | 0.4000 | 0.4000 | 0.4000 | |
|
8
| 10/14/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,782 | 1,913 | 0.4000 | 0.4000 | 0.4000 | |
|
9
| 10/11/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 4,013 | 1,605 | 0.4000 | 0.4000 | | 0.4000 |
|
10
| 10/07/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,886 | 1,554 | 0.4000 | 0.4000 | 0.4000 | |
|
11
| 12/17/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 3,370 | 1,348 | 0.4000 | 0.4000 | | |
|
12
| 10/15/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,969 | 1,188 | 0.4000 | 0.4000 | 0.4000 | |
|
13
| 10/27/14 | 0.4000 |
0.4000
|
0.4000
| 33.33% | 33.33% | 2,418 | 967 | 0.4000 | 0.4000 | 0.4000 | |
|
14
| 05/20/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 2,001 | 800 | 0.4000 | 0.4000 | | 0.4000 |
|
15
| 10/06/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,942 | 777 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
16
| 01/10/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,227 | 668 | 0.3000 | 0.3000 | 0.3000 | |
|
17
| 10/27/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,656 | 662 | 0.4000 | 0.4000 | 0.4000 | |
|
18
| 05/05/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,548 | 619 | 0.4000 | 0.4000 | | 2.8000 |
|
19
| 08/31/11 | 0.3010 |
0.3010
|
0.3010
| 0.00% | 0.00% | 2,055 | 619 | 0.3010 | 0.3010 | 0.3010 | |
|
20
| 08/23/11 | 0.3010 |
0.3010
|
0.3010
| 0.33% | 0.33% | 1,998 | 601 | 0.3010 | 0.3010 | 0.3010 | |
|
21
| 02/08/13 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,998 | 599 | 0.3000 | 0.3000 | 0.3000 | |
|
22
| 04/29/08 | 0.4000 |
0.4000
|
0.4000
| | | 1,451 | 580 | 0.4000 | 0.4000 | | 2.8000 |
|
23
| 10/05/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,446 | 578 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
24
| 07/18/11 | 0.3000 |
0.3000
|
0.3000
| -25.00% | -25.00% | 1,656 | 497 | 0.3000 | 0.3000 | 0.3000 | |
|
25
| 10/29/10 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,120 | 448 | 0.4000 | 0.4000 | 0.4000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|