LEOT-R-A : Historical prices
FilterFilter   Company: UT Leotar a.d. Trebinje  Ticker: LEOT-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/28/100.4000 0.4000 0.4000 0.00%0.00%24100.40000.4000 0.4000
2 01/24/130.3000 0.3000 0.3000 0.00%0.00%121360.30000.30000.3000 
3 12/03/100.4000 0.4000 0.4000 0.00%0.00%171680.40000.4000 0.4000
4 01/14/130.3000 0.3000 0.3000 0.00%0.00%4511350.30000.3000 0.3000
5 12/25/120.3000 0.3000 0.3000 -0.33%-0.33%5721720.30000.30000.3000 
6 09/05/110.3000 0.3000 0.3000 -0.33%-0.33%5721720.30000.30000.3000 
7 11/01/100.4000 0.4000 0.4000 0.00%0.00%5802320.40000.4000 0.4000
8 11/20/140.4000 0.4000 0.4000 0.00%0.00%7903160.40000.40000.4000 
9 11/11/140.4000 0.4000 0.4000 0.00%0.00%7903160.40000.40000.4000 
10 10/26/100.4000 0.4000 0.4000 0.00%0.00%9133650.40000.40000.4000 
11 02/22/130.3000 0.3000 0.3000 0.00%0.00%9142740.30000.30000.3000 
12 09/08/110.3010 0.3010 0.3010 0.33%0.33%9142750.30100.30100.3000 
13 10/22/100.4000 0.4000 0.4000 0.00%0.00%9143660.40000.40000.4000 
14 10/19/100.4000 0.4000 0.4000 0.00%0.00%9143660.40000.40000.4000 
15 10/29/100.4000 0.4000 0.4000 0.00%0.00%1,1204480.40000.40000.4000 
16 06/13/130.3000 0.3000 0.3000 0.00%0.00%1,1993600.30000.30000.3000 
17 10/05/100.4000 0.4000 0.4000 0.00%0.00%1,4465780.40000.40000.40000.5000
18 04/29/080.4000 0.4000 0.4000   1,4515800.40000.4000 2.8000
19 05/05/080.4000 0.4000 0.4000 0.00%0.00%1,5486190.40000.4000 2.8000
20 07/18/110.3000 0.3000 0.3000 -25.00%-25.00%1,6564970.30000.30000.3000 
21 10/27/100.4000 0.4000 0.4000 0.00%0.00%1,6566620.40000.40000.4000 
22 10/06/100.4000 0.4000 0.4000 0.00%0.00%1,9427770.40000.40000.40000.5000
23 02/08/130.3000 0.3000 0.3000 0.00%0.00%1,9985990.30000.30000.3000 
24 08/23/110.3010 0.3010 0.3010 0.33%0.33%1,9986010.30100.30100.3010 
25 05/20/080.4000 0.4000 0.4000 0.00%0.00%2,0018000.40000.4000 0.4000
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook