KTKS-R-A: Historical prices

Filter Company: KOTEKS D.D. Ticker: KTKS-R-A (ZSE: KTKS)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	03/09/22	0.15	0.15	0.15	10.02%	10.02%	1	0	0.15	0.15
2	01/30/18	0.13	0.13	0.13	-90.00%	-90.00%	1	0	0.13	0.13
3	09/25/15	1.33	1.33	1.33	11.11%	11.11%	10	13	1.33	1.33	1.33	2.12
4	04/30/15	1.19	1.19	1.19	8.04%	8.04%	10	12	1.19	1.19	1.19	1.59
5	11/10/14	1.11	1.11	1.11	29.95%	29.95%	10	11	1.11	1.11	1.11	1.59
6	10/31/14	0.85	0.85	0.85	27.96%	27.96%	10	9	0.85	0.85	0.85	1.59
7	10/27/14	0.66	0.66	0.66	25.55%	25.55%	10	7	0.66	0.66	0.66	1.59
8	10/02/14	0.53	0.53	0.53	84.72%	84.72%	9	5	0.53	0.53	0.53	1.59
9	08/14/14	0.29	0.29	0.29	75.67%	75.67%	1,991	571	0.29	0.29	0.31	1.33
10	07/29/14	0.16	0.16	0.16	-42.54%	-42.54%	2	0	0.16	0.16	0.15	0.50
11	07/18/14	0.28	0.28	0.28	-77.40%	-77.40%	2,000	568	0.28	0.28
12	10/24/11	1.26	1.26	1.26	0.42%	0.42%	44	55	1.26	1.26		26.54
13	12/22/09	1.25	1.25	1.25	-81.14%	-81.14%	106	133	1.25	1.25		26.54
14	09/05/06		6.64	6.64	900.02%		106	703	6.64	6.64	6.77	13.27
15	06/27/02	0.66	0.66	0.00			4,024	2,670	0.66	0.66

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -78.00%

MojeDionice.com SPONSOR:

KTKS-R-A : Historical prices