KTKS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/30/180.13 0.13 0.13 -90.00%-90.00%100.130.13  
2 03/09/220.15 0.15 0.15 10.02%10.02%100.150.15  
3 07/29/140.16 0.16 0.16 -42.54%-42.54%200.160.160.150.50
4 07/18/140.28 0.28 0.28 -77.40%-77.40%2,0005680.280.28  
5 08/14/140.29 0.29 0.29 75.67%75.67%1,9915710.290.290.311.33
6 10/02/140.53 0.53 0.53 84.72%84.72%950.530.530.531.59
7 06/27/020.66 0.66 0.00   4,0242,6700.660.66  
8 10/27/140.66 0.66 0.66 25.55%25.55%1070.660.660.661.59
9 10/31/140.85 0.85 0.85 27.96%27.96%1090.850.850.851.59
10 11/10/141.11 1.11 1.11 29.95%29.95%10111.111.111.111.59
11 04/30/151.19 1.19 1.19 8.04%8.04%10121.191.191.191.59
12 12/22/091.25 1.25 1.25 -81.14%-81.14%1061331.251.25 26.54
13 10/24/111.26 1.26 1.26 0.42%0.42%44551.261.26 26.54
14 09/25/151.33 1.33 1.33 11.11%11.11%10131.331.331.332.12
15 09/05/06  6.64 6.64 900.02% 1067036.646.646.7713.27
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -78.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook