| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/29/09 | 19.24 |
19.24
|
19.24
| 0.00% | | 1,184 | 22,786 | 19.24 | 19.24 | | |
|
2
| 05/10/07 | 19.24 |
19.24
|
0.00
| 0.00% | | 2,477 | 47,669 | 19.24 | 19.24 | | |
|
3
| 05/23/06 | |
19.24
|
19.24
| 0.00% | | 1,491 | 28,694 | 19.24 | 19.24 | | |
|
4
| 05/10/05 | 19.24 |
19.24
|
0.00
| 0.00% | | 1,591 | 30,618 | 19.24 | 19.24 | | |
|
5
| 05/18/04 | 19.24 |
19.24
|
0.00
| 0.00% | | 2,770 | 53,308 | 19.24 | 19.24 | | |
|
6
| 04/17/03 | 19.24 |
19.24
|
0.00
| 0.00% | | 1,719 | 33,082 | 19.24 | 19.24 | | |
|
7
| 05/20/02 | 19.24 |
19.24
|
0.00
| -3.52% | | 2,496 | 48,035 | 19.24 | 19.24 | | |
|
8
| 04/11/01 | 19.95 |
19.95
|
0.00
| | | 3,653 | 72,866 | 19.95 | 19.95 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.52%
|