IVNC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/11/0119.95 19.95 0.00   3,65372,86619.9519.95  
2 04/29/0919.24 19.24 19.24 0.00% 1,18422,78619.2419.24  
3 05/10/0719.24 19.24 0.00 0.00% 2,47747,66919.2419.24  
4 05/10/0519.24 19.24 0.00 0.00% 1,59130,61819.2419.24  
5 05/18/0419.24 19.24 0.00 0.00% 2,77053,30819.2419.24  
6 04/17/0319.24 19.24 0.00 0.00% 1,71933,08219.2419.24  
7 05/20/0219.24 19.24 0.00 -3.52% 2,49648,03519.2419.24  
8 05/23/06  19.24 19.24 0.00% 1,49128,69419.2419.24  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -3.52%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook