INFS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/02/1513.27 13.27 13.27 63.91%63.91%34013.2713.2713.2719.91
2 06/30/0863.04 63.04 63.04 42.64%42.64%251,57663.0463.04 63.71
3 12/27/1133.18 33.18 33.18 21.65%21.65%3099533.1833.18 53.09
4 11/30/1123.89 23.89 23.89 19.98%19.98%2094,99323.8923.898.4926.54
5 08/31/07  89.98 88.62 12.99%11.16%686,02688.3989.9888.7989.59
6 12/02/1126.55 26.55 26.55 11.12%11.12%2053126.5526.55 33.18
7 09/17/07  84.94 84.73 10.34%10.07%18015,25284.2884.9479.6487.46
8 10/04/07  106.18 105.81 9.59%9.21%16417,354104.19106.1899.54104.85
9 09/28/07  106.18 106.18 9.59%10.86%101,062106.18106.1892.91104.19
10 08/07/1226.54 26.54 26.54 9.28%9.28%1847826.5426.5419.9126.54
11 10/22/07  102.86 102.86 9.15%9.15%141,440102.86102.8693.04102.20
12 08/07/07  94.76 94.76 9.01% 1094894.7694.7687.0696.89
13 09/19/07  87.60 87.59 8.19%8.18%17315,15387.4687.6082.4289.59
14 09/26/07  92.91 92.90 7.69%7.69%40237,34792.9092.9186.5492.86
15 08/22/0792.90 92.90 0.00 6.72% 1092992.9092.90  
16 03/25/0937.83 37.83 37.83 5.56%5.56%652,45937.8337.83 47.12
17 12/12/1127.94 27.94 27.94 5.24%5.24%501,39727.9427.9429.3333.18
18 09/27/07  96.89 95.78 4.29%3.09%827,85492.8696.8996.89106.18
19 07/30/0786.93 86.93 0.00 3.97% 11910,34586.9386.93  
20 12/14/1127.27 27.27 27.27 1.23%1.23%40010,91027.2727.27 33.18
21 09/13/1226.54 26.54 26.54 1.03%1.03%2286,05226.5426.5426.5433.05
22 11/27/1226.54 26.54 26.54 0.50%0.50%1026526.5426.5426.5427.87
23 02/15/1233.31 33.31 33.31 0.40%0.40%491,63233.3133.3133.3139.82
24 08/16/1226.54 26.54 26.54 0.01%0.01%1283,39826.5426.5426.5428.49
25 10/11/07  106.18 106.18 0.00%1.01%20021,236106.18106.1899.94106.18
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -72.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook