INFS-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/26/07  92.91 92.90 7.69%7.69%40237,34792.9092.9186.5492.86
2 09/21/07  86.27 89.59 -1.52%2.27%28025,08486.2789.9886.2792.90
3 10/11/07  106.18 106.18 0.00%1.01%20021,236106.18106.1899.94106.18
4 10/04/07  106.18 105.81 9.59%9.21%16417,354104.19106.1899.54104.85
5 09/17/07  84.94 84.73 10.34%10.07%18015,25284.2884.9479.6487.46
6 09/19/07  87.60 87.59 8.19%8.18%17315,15387.4687.6082.4289.59
7 09/05/07  83.62 83.62 -7.08%-5.65%13411,20483.6283.6269.6987.60
8 12/14/1127.27 27.27 27.27 1.23%1.23%40010,91027.2727.27 33.18
9 07/30/0786.93 86.93 0.00 3.97% 11910,34586.9386.93  
10 08/17/0787.07 87.05 0.00 -8.14% 1049,05487.0587.07  
11 11/15/07  82.29 83.41 -4.61%-3.32%957,92482.2986.2778.3186.27
12 09/27/07  96.89 95.78 4.29%3.09%827,85492.8696.8996.89106.18
13 09/20/07  87.60 87.60 0.00%0.01%837,27187.6087.6087.6089.59
14 10/03/07  96.89 96.89 -8.75%-8.75%757,26796.8996.8996.89104.19
15 10/10/07  106.18 105.12 0.00%-0.66%656,83399.94106.1899.54106.18
16 09/15/1119.91 19.91 19.91 -2.57%-2.57%3136,23319.9119.9113.2726.54
17 09/13/1226.54 26.54 26.54 1.03%1.03%2286,05226.5426.5426.5433.05
18 08/31/07  89.98 88.62 12.99%11.16%686,02688.3989.9888.7989.59
19 10/29/1226.41 26.41 26.41 -0.50%-0.50%2255,94326.4126.41 26.41
20 10/15/0852.55 52.55 52.55 -0.75%-0.75%1105,78152.5552.55 52.55
21 11/30/1123.89 23.89 23.89 19.98%19.98%2094,99323.8923.898.4926.54
22 11/29/1226.41 26.41 26.41 -0.50%-0.50%1894,99226.4126.4126.4145.79
23 05/28/1233.18 33.18 33.18 0.00%0.00%1454,81133.1833.18 39.82
24 09/06/1226.28 26.28 26.28 -1.02%-1.02%1814,75626.2826.2826.5433.18
25 10/31/07  92.91 92.91 -0.01%0.00%504,64592.9192.9179.6392.91
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -72.26%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook