IMZV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/15/1511.15 11.15 11.15 0.00%0.00%2426811.1511.159.6111.15
2 09/08/1511.15 11.15 11.15 4.98%8.50%44511.1511.159.4211.15
3 09/21/159.61 10.88 9.70 -2.37%-12.98%858249.6110.889.6110.88
4 09/03/159.29 10.62 10.27 14.29%10.30%525349.2910.629.3611.15
5 10/28/156.97 10.62 7.21 23.05%-16.38%151086.9710.62  
6 09/24/159.61 9.61 9.61 -11.70%-0.93%454329.619.618.6710.75
7 03/02/179.29 9.29 9.29 1.45%1.45%4379.299.299.299.82
8 01/14/169.29 9.29 9.29 15.61%13.47%2199.299.295.979.29
9 11/06/159.28 9.28 9.28 19.67%19.67%151399.289.288.119.28
10 02/28/179.16 9.16 9.16 6.15%6.15%1241,1369.169.169.169.82
11 02/17/179.16 9.16 9.16 0.00%0.00%1009169.169.168.109.16
12 02/15/179.16 9.16 9.16 0.32%0.32%1201,0999.169.168.109.16
13 01/23/179.16 9.16 9.16 16.93%16.93%1261,1549.169.169.1610.62
14 11/14/169.16 9.16 9.16 0.00%0.00%474309.169.164.7811.15
15 11/08/169.16 9.16 9.16 25.45%25.45%1731,5849.169.165.3411.27
16 12/01/169.14 9.14 9.14 16.78%16.78%161469.149.147.839.14
17 02/09/179.13 9.13 9.13 1.16%1.16%988959.139.137.839.13
18 01/27/179.13 9.13 9.13 37.56%37.56%111009.139.136.649.13
19 01/30/179.13 9.13 9.13 -0.03%-0.03%9829.139.136.649.13
20 03/06/179.03 9.03 9.03 -2.86%-2.86%3763,3939.039.037.439.03
21 02/08/179.02 9.02 9.02 23.62%23.62%504519.029.027.309.02
22 10/14/158.76 8.76 8.76 1.03%1.03%10888.768.768.7610.28
23 10/06/158.67 8.67 8.67 0.01%0.01%4358.678.678.679.29
24 09/28/158.67 8.67 8.67 -9.78%-9.78%1301,1278.678.678.6710.75
25 10/16/158.76 8.67 8.67 -1.06%-1.00%756508.678.766.6410.09
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -19.62%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook