IMZV-R-A : Historical prices
FilterFilter   Company: IMUNOLOŠKI ZAVOD d.d.  Ticker: IMZV-R-A (ZSE: IMZV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/06/193.98 3.98 3.98 0.00%0.00%1003983.983.98  
2 06/05/193.98 3.98 3.98 0.00%0.00%3001,1953.983.98  
3 05/31/193.98 3.98 3.98 0.00%0.00%1887493.983.98  
4 05/07/193.98 3.98 3.98 0.00%0.00%1003983.983.98  
5 05/06/193.98 3.98 3.98 0.00%0.00%321273.983.98  
6 05/03/193.98 3.98 3.98 -23.08%-23.08%301193.983.98  
7 08/21/183.98 3.98 3.98 0.00%0.00%331313.983.98  
8 08/20/183.98 3.98 3.98 -18.92%-18.92%672673.983.98  
9 03/21/183.98 3.98 3.98 -40.00%-40.00%24963.983.98  
10 03/22/184.03 4.03 4.03 1.33%1.33%371494.034.03  
11 04/06/184.11 4.11 4.11 1.97%1.97%2309464.114.11  
12 06/19/174.11 4.11 4.11 -38.00%-38.00%11454.114.114.117.96
13 05/11/164.29 4.29 4.29 -10.16%-10.16%3134.294.294.299.22
14 04/25/164.43 4.43 4.43 -52.33%-52.33%683014.434.434.299.22
15 05/10/164.78 4.78 4.78 0.00%0.00%1225834.784.784.294.78
16 05/09/164.78 4.78 4.78 7.91%7.91%592824.784.784.788.63
17 06/09/164.78 4.78 4.78 11.44%11.44%20964.784.784.659.16
18 07/31/184.91 4.91 4.91 -32.73%-32.73%1004914.914.91  
19 04/08/195.15 5.15 5.15 -0.51%-0.51%17885.155.15  
20 04/11/195.18 5.18 5.18 0.52%0.52%502595.185.18  
21 04/04/195.18 5.18 5.18 -3.47%-3.47%201045.185.18  
22 09/21/185.31 5.31 5.31 0.00%0.00%281495.315.31  
23 09/20/185.31 5.31 5.31 -32.20%-32.20%663505.315.31  
24 02/19/195.34 5.34 5.34 0.00%0.00%16855.345.34  
25 02/18/195.34 5.34 5.34 -19.60%-19.60%784165.345.34  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -19.62%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook