| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 06/09/10 | 13.27 |
13.27
|
13.27
| -16.67% | -16.67% | 33 | 438 | 13.27 | 13.27 | | 13.27 |
|
2
| 02/10/10 | 22.56 |
22.56
|
22.56
| -5.56% | -5.56% | 50 | 1,128 | 22.56 | 22.56 | | 25.08 |
|
3
| 12/17/09 | 23.89 |
23.89
|
23.89
| -5.26% | -5.26% | 95 | 2,270 | 23.89 | 23.89 | | 24.55 |
|
4
| 12/02/09 | 25.22 |
25.22
|
25.22
| 0.00% | 0.00% | 309 | 7,792 | 25.22 | 25.22 | | 25.22 |
|
5
| 11/20/09 | 26.28 |
26.28
|
26.28
| -0.49% | -0.49% | 1,057 | 27,777 | 26.28 | 26.28 | | 26.28 |
|
6
| 01/04/08 | 29.20 |
29.20
|
29.20
| -6.38% | -5.26% | 100 | 2,920 | 29.20 | 29.20 | | |
|
7
| 08/23/07 | 35.84 |
35.17
|
0.00
| 0.00% | | 40 | 1,408 | 35.17 | 35.84 | | |
|
8
| 08/22/07 | 35.17 |
35.17
|
0.00
| -1.85% | | 44 | 1,548 | 35.17 | 35.17 | | |
|
9
| 08/01/07 | 33.84 |
33.84
|
0.00
| -1.92% | | 52 | 1,760 | 33.84 | 33.84 | | |
|
10
| 01/15/07 | |
33.42
|
33.42
| 10.92% | 0.50% | 13 | 434 | 33.42 | 33.42 | | |
|
11
| 01/11/07 | |
30.13
|
33.25
| -18.64% | -10.21% | 20 | 665 | 30.13 | 33.41 | | |
|
12
| 11/14/06 | |
35.58
|
35.68
| -0.35% | -0.17% | 45 | 1,606 | 35.58 | 35.70 | | 39.68 |
|
13
| 09/04/06 | 36.50 |
35.87
|
0.00
| -1.72% | | 52 | 1,890 | 35.87 | 36.50 | | |
|
14
| 08/03/06 | 37.16 |
35.84
|
0.00
| -5.26% | | 156 | 5,513 | 34.16 | 37.16 | | |
|
15
| 07/28/06 | 37.82 |
37.82
|
0.00
| 1.78% | | 15 | 567 | 37.82 | 37.82 | | |
|
16
| 11/19/09 | 26.41 |
26.41
|
26.41
| 0.00% | 0.00% | 587 | 15,501 | 26.41 | 26.41 | 9.42 | 26.41 |
|
17
| 11/17/09 | 26.41 |
26.41
|
26.41
| -0.51% | -0.51% | 432 | 11,409 | 26.41 | 26.41 | 9.42 | 26.41 |
|
18
| 11/09/09 | 26.54 |
26.54
|
26.54
| 8.11% | 8.11% | 403 | 10,697 | 26.54 | 26.54 | 9.42 | 33.18 |
|
19
| 09/02/09 | 24.55 |
24.55
|
24.55
| -1.60% | -1.60% | 6 | 147 | 24.55 | 24.55 | 9.42 | 24.55 |
|
20
| 05/26/09 | 9.42 |
9.42
|
9.42
| -62.41% | -62.41% | 169 | 1,593 | 9.42 | 9.42 | 9.42 | 25.07 |
|
21
| 09/16/08 | 25.07 |
25.07
|
25.07
| -0.01% | -0.01% | 3 | 75 | 25.07 | 25.07 | 10.75 | 25.07 |
|
22
| 09/15/08 | 25.07 |
25.07
|
25.07
| -0.58% | -0.58% | 21 | 526 | 25.07 | 25.07 | 10.75 | 25.07 |
|
23
| 05/07/10 | 15.93 |
15.93
|
15.93
| 0.00% | 0.00% | 15 | 239 | 15.93 | 15.93 | 15.93 | 24.55 |
|
24
| 04/14/10 | 15.93 |
15.93
|
15.93
| -1.64% | -1.64% | 52 | 828 | 15.93 | 15.93 | 15.93 | 22.70 |
|
25
| 05/27/09 | 24.95 |
24.95
|
24.95
| 164.79% | 164.79% | 5 | 125 | 24.95 | 24.95 | 15.93 | 25.07 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -62.42%
|