| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/09/06 | |
39.82
|
36.29
| 7.14% | -2.36% | 45 | 1,633 | 33.20 | 39.82 | 33.85 | 39.82 |
|
2
| 06/12/06 | |
37.16
|
37.16
| -6.67% | 2.41% | 35 | 1,301 | 37.16 | 37.16 | 33.86 | 39.82 |
|
3
| 06/21/06 | |
33.93
|
33.93
| -8.69% | -8.69% | 50 | 1,697 | 33.93 | 33.93 | 34.11 | 38.49 |
|
4
| 07/03/06 | |
37.16
|
36.23
| 9.52% | 6.78% | 100 | 3,623 | 35.84 | 37.16 | 34.51 | 37.03 |
|
5
| 07/04/06 | |
37.16
|
36.68
| 0.00% | 1.23% | 55 | 2,017 | 35.84 | 37.16 | 37.16 | 38.49 |
|
6
| 07/28/06 | 37.82 |
37.82
|
0.00
| 1.78% | | 15 | 567 | 37.82 | 37.82 | | |
|
7
| 08/03/06 | 37.16 |
35.84
|
0.00
| -5.26% | | 156 | 5,513 | 34.16 | 37.16 | | |
|
8
| 08/08/06 | |
35.84
|
35.84
| 0.00% | | 7 | 251 | 35.84 | 35.84 | 35.16 | 37.16 |
|
9
| 08/18/06 | |
35.17
|
35.74
| -1.85% | -0.26% | 52 | 1,859 | 35.17 | 35.97 | 35.87 | 37.16 |
|
10
| 08/22/06 | |
36.50
|
36.50
| 3.77% | 2.11% | 40 | 1,460 | 36.50 | 36.50 | 35.87 | 37.16 |
|
11
| 09/04/06 | 36.50 |
35.87
|
0.00
| -1.72% | | 52 | 1,890 | 35.87 | 36.50 | | |
|
12
| 09/12/06 | |
37.16
|
36.15
| 3.60% | | 137 | 4,953 | 35.84 | 37.16 | 35.54 | 37.16 |
|
13
| 09/13/06 | |
36.50
|
36.50
| -1.79% | 0.96% | 152 | 5,548 | 36.50 | 36.50 | 36.50 | 37.16 |
|
14
| 09/22/06 | |
37.16
|
37.16
| 1.82% | 1.82% | 214 | 7,953 | 37.16 | 37.16 | 36.50 | 38.22 |
|
15
| 09/25/06 | |
37.16
|
37.16
| 0.00% | 0.00% | 30 | 1,115 | 37.16 | 37.16 | 36.50 | 37.16 |
|
16
| 09/28/06 | |
37.16
|
37.16
| 0.00% | 0.00% | 30 | 1,115 | 37.16 | 37.16 | 36.50 | 37.16 |
|
17
| 10/02/06 | |
35.54
|
35.67
| -4.36% | -4.01% | 114 | 4,067 | 35.54 | 36.50 | 35.54 | 37.16 |
|
18
| 10/09/06 | |
35.58
|
35.58
| 0.11% | -0.26% | 20 | 712 | 35.58 | 35.58 | 35.58 | 37.15 |
|
19
| 10/13/06 | |
39.82
|
38.00
| 11.91% | 6.79% | 105 | 3,990 | 37.15 | 39.82 | 35.85 | 39.80 |
|
20
| 10/19/06 | |
39.82
|
39.82
| 0.00% | 4.79% | 190 | 7,565 | 39.82 | 39.82 | 35.85 | 41.28 |
|
21
| 11/03/06 | |
35.85
|
35.85
| -9.95% | -9.95% | 10 | 359 | 35.85 | 35.85 | 35.85 | 39.82 |
|
22
| 11/06/06 | |
35.70
|
35.74
| -0.42% | -0.31% | 84 | 3,002 | 35.70 | 35.85 | 35.86 | 41.01 |
|
23
| 11/14/06 | |
35.58
|
35.68
| -0.35% | -0.17% | 45 | 1,606 | 35.58 | 35.70 | | 39.68 |
|
24
| 11/24/06 | |
35.84
|
35.84
| 0.72% | 0.44% | 81 | 2,903 | 35.84 | 35.84 | 33.68 | 35.84 |
|
25
| 11/27/06 | |
33.68
|
36.67
| -6.01% | 2.34% | 177 | 6,491 | 33.68 | 37.16 | 33.68 | 37.16 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -62.42%
|