| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/11/08 | 5.31 |
5.31
|
5.31
| 53.12% | 53.12% | 36 | 191 | 5.31 | 5.31 | 5.31 | 11.54 |
|
2
| 05/20/09 | 9.16 |
9.16
|
9.16
| 37.97% | 37.97% | 48 | 440 | 9.16 | 9.16 | 5.31 | 9.16 |
|
3
| 08/02/06 | 17.25 |
19.24
|
0.00
| 31.79% | | 200 | 3,695 | 17.25 | 19.24 | | |
|
4
| 03/02/09 | 6.64 |
6.64
|
6.64
| 24.97% | 24.97% | 99 | 657 | 6.64 | 6.64 | 1.33 | 6.64 |
|
5
| 12/04/08 | 7.96 |
7.96
|
7.96
| 20.02% | 20.02% | 50 | 398 | 7.96 | 7.96 | 6.64 | 11.54 |
|
6
| 11/14/06 | |
17.12
|
17.12
| 10.16% | 10.13% | 124 | 2,123 | 17.12 | 17.12 | 15.54 | 17.12 |
|
7
| 02/27/07 | 16.06 |
16.06
|
16.06
| 8.99% | 8.99% | 190 | 3,051 | 16.06 | 16.06 | 15.40 | 17.08 |
|
8
| 05/24/07 | 15.91 |
15.93
|
0.00
| 7.99% | | 309 | 4,919 | 15.91 | 15.93 | 14.76 | 15.93 |
|
9
| 05/21/07 | 15.93 |
15.93
|
0.00
| 7.98% | | 64 | 1,019 | 15.93 | 15.93 | 14.87 | 15.93 |
|
10
| 08/18/06 | |
19.11
|
18.74
| 7.45% | 5.38% | 140 | 2,624 | 18.32 | 19.11 | 18.71 | 19.51 |
|
11
| 06/28/06 | |
15.93
|
15.93
| 7.14% | 7.14% | 77 | 1,226 | 15.93 | 15.93 | 14.87 | 17.12 |
|
12
| 08/29/06 | |
19.90
|
19.01
| 7.11% | 2.33% | 199 | 3,784 | 18.72 | 19.90 | 18.73 | 19.90 |
|
13
| 09/01/06 | |
21.10
|
21.22
| 6.00% | 6.60% | 285 | 6,048 | 21.10 | 21.23 | 20.44 | 21.10 |
|
14
| 12/31/07 | |
13.94
|
13.94
| 5.00% | 5.00% | 283 | 3,944 | 13.94 | 13.94 | 5.71 | 15.13 |
|
15
| 04/12/07 | 15.40 |
15.40
|
0.00
| 4.50% | | 128 | 1,971 | 15.40 | 15.40 | 15.26 | 15.40 |
|
16
| 04/26/07 | 15.40 |
15.40
|
0.00
| 4.47% | | 23 | 354 | 15.40 | 15.40 | 14.74 | 15.93 |
|
17
| 05/08/07 | 15.40 |
15.40
|
0.00
| 4.42% | | 358 | 5,512 | 15.40 | 15.40 | 14.76 | 15.93 |
|
18
| 11/22/06 | |
17.92
|
17.92
| 3.85% | 4.60% | 50 | 896 | 17.92 | 17.92 | 16.72 | 18.58 |
|
19
| 07/31/06 | 14.60 |
14.60
|
0.00
| 3.77% | | 100 | 1,460 | 14.60 | 14.60 | | |
|
20
| 09/19/06 | |
19.91
|
19.91
| 3.09% | 2.14% | 124 | 2,469 | 19.91 | 19.91 | 19.31 | 20.44 |
|
21
| 11/06/06 | |
15.27
|
15.39
| 2.70% | 3.54% | 250 | 3,848 | 15.26 | 15.79 | 15.41 | 17.25 |
|
22
| 11/29/06 | |
18.32
|
17.40
| 2.22% | -2.89% | 124 | 2,158 | 17.25 | 18.32 | 16.59 | 18.31 |
|
23
| 11/13/06 | |
15.54
|
15.55
| 1.79% | 0.99% | 134 | 2,083 | 15.54 | 15.55 | 15.54 | 17.25 |
|
24
| 08/08/06 | |
18.87
|
19.53
| 1.55% | | 125 | 2,441 | 18.87 | 20.97 | 18.87 | 19.91 |
|
25
| 08/25/06 | |
18.58
|
18.58
| 1.43% | 1.43% | 284 | 5,277 | 18.58 | 18.58 | 18.72 | 19.51 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -77.45%
|