HRBS-R-A : Historical prices
FilterFilter   Company: HERBOS D.D. U STEČAJU  Ticker: HRBS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/23/06  18.32 18.32 -4.15%-2.26%712818.3218.3218.3318.91
2 07/26/06  15.53 15.53 0.07%0.07%1117115.5315.5314.3315.93
3 05/10/06  17.92 17.92 0.00%0.39%1221517.9217.9216.6117.92
4 03/20/096.64 6.64 6.64 0.04%0.04%161066.646.646.649.16
5 03/13/0715.40 15.40 15.40 0.00%0.00%2030815.4015.4015.4016.76
6 01/02/07  15.95 15.95 -11.29%-11.29%2031915.9515.9515.5417.78
7 08/14/06  17.92 17.92 -3.57%-4.78%2035817.9217.9217.2917.92
8 07/21/06  15.52 15.52 0.00%0.00%2031015.5215.5214.3316.59
9 04/26/0715.40 15.40 0.00 4.47% 2335415.4015.4014.7415.93
10 12/11/06  17.98 17.98 0.00%-1.75%2545017.9817.9815.9518.58
11 07/11/06  15.52 15.52 -0.07%-0.52%3046615.5215.5213.9415.52
12 12/11/085.31 5.31 5.31 53.12%53.12%361915.315.315.3111.54
13 10/16/06  18.32 18.32 0.00%-0.22%3869618.3218.3218.3219.77
14 05/30/07  14.75 14.75 0.00% 4059014.7514.7514.7516.59
15 02/01/0715.53 15.53 15.53 0.78%0.33%4062115.5315.5315.5317.09
16 12/04/06  17.92 17.92 -2.17%2.97%4071717.9217.9215.9317.92
17 09/06/06  20.70 20.70 0.00%0.00%4082820.7020.7020.7021.24
18 06/06/07  14.60 14.60 -0.90%-0.90%4362814.6014.6014.7315.93
19 02/05/0715.53 15.53 15.53 0.00%0.00%4569915.5315.5315.5317.08
20 05/20/099.16 9.16 9.16 37.97%37.97%484409.169.165.319.16
21 12/04/087.96 7.96 7.96 20.02%20.02%503987.967.966.6411.54
22 06/04/07  14.73 14.73 -0.11%-0.11%5073714.7314.7313.2715.93
23 11/22/06  17.92 17.92 3.85%4.60%5089617.9217.9216.7218.58
24 11/02/06  17.25 17.25 -0.12%-0.12%5086317.2517.2514.7317.25
25 07/28/0614.07 14.07 0.00 -9.38% 5070414.0714.07  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -77.45%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook