| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 05/05/11 | 26.55 |
26.54
|
26.54
| 0.00% | 0.00% | 390 | 10,353 | 26.54 | 26.55 | | |
|
2
| 04/27/11 | 18.05 |
20.57
|
18.89
| 19.23% | 9.47% | 500 | 9,444 | 18.05 | 20.57 | | |
|
3
| 12/20/10 | 10.09 |
10.09
|
10.09
| 7.04% | 7.04% | 29,918 | 301,781 | 10.09 | 10.09 | | |
|
4
| 10/13/10 | 10.62 |
10.62
|
10.62
| -5.88% | -5.88% | 1,158 | 12,295 | 10.62 | 10.62 | 9.45 | 10.62 |
|
5
| 10/06/10 | 11.28 |
11.28
|
11.28
| -7.61% | -7.61% | 360 | 4,061 | 11.28 | 11.28 | 9.45 | 11.28 |
|
6
| 12/22/10 | 10.10 |
10.10
|
10.10
| 0.13% | 0.13% | 265 | 2,677 | 10.10 | 10.10 | 9.96 | 11.94 |
|
7
| 12/17/10 | 9.42 |
9.42
|
9.42
| -16.47% | -16.47% | 215 | 2,026 | 9.42 | 9.42 | 9.42 | 11.94 |
|
8
| 01/10/11 | 11.28 |
11.28
|
11.28
| 0.00% | 0.00% | 12 | 135 | 11.28 | 11.28 | 11.28 | 12.08 |
|
9
| 09/29/10 | 11.29 |
11.29
|
11.29
| 0.06% | 0.06% | 100 | 1,129 | 11.29 | 11.29 | 11.29 | 12.21 |
|
10
| 01/07/11 | 11.28 |
11.28
|
11.28
| -0.02% | -0.02% | 60 | 677 | 11.28 | 11.28 | 11.28 | 12.61 |
|
11
| 10/14/10 | 10.62 |
10.62
|
10.62
| 0.01% | 0.01% | 75 | 796 | 10.62 | 10.62 | 9.95 | 12.61 |
|
12
| 01/21/11 | 11.68 |
11.68
|
11.68
| 3.35% | -2.30% | 20 | 234 | 11.68 | 11.68 | 11.30 | 13.14 |
|
13
| 11/19/10 | 11.28 |
11.28
|
11.28
| 12.69% | 12.69% | 44 | 496 | 11.28 | 11.28 | 9.96 | 13.26 |
|
14
| 11/17/10 | 10.01 |
10.01
|
10.01
| -5.72% | -5.72% | 50 | 501 | 10.01 | 10.01 | 9.96 | 13.26 |
|
15
| 09/30/10 | 12.21 |
12.21
|
12.21
| 8.17% | 8.17% | 200 | 2,442 | 12.21 | 12.21 | 11.29 | 13.26 |
|
16
| 02/10/11 | 13.27 |
13.27
|
13.27
| -8.26% | -8.23% | 448 | 5,946 | 13.27 | 13.27 | 12.00 | 13.27 |
|
17
| 02/16/11 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 35 | 465 | 13.27 | 13.27 | 11.97 | 13.60 |
|
18
| 02/15/11 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 793 | 10,525 | 13.27 | 13.27 | 11.96 | 13.60 |
|
19
| 02/11/11 | 13.27 |
13.27
|
13.27
| 0.00% | 0.00% | 2 | 27 | 13.27 | 13.27 | 12.01 | 13.60 |
|
20
| 01/25/11 | 14.20 |
14.20
|
14.20
| 8.08% | 8.08% | 10 | 142 | 14.20 | 14.20 | 11.95 | 14.20 |
|
21
| 01/24/11 | 13.14 |
13.14
|
13.14
| 12.50% | 12.50% | 1 | 13 | 13.14 | 13.14 | 11.28 | 14.20 |
|
22
| 03/15/11 | 13.46 |
13.44
|
13.45
| -0.07% | -0.05% | 410 | 5,513 | 13.44 | 13.46 | 13.01 | 14.33 |
|
23
| 01/13/11 | 12.61 |
11.30
|
11.95
| 0.18% | 5.96% | 30 | 359 | 11.30 | 12.61 | 11.30 | 14.33 |
|
24
| 02/01/11 | 13.27 |
13.27
|
13.27
| -6.54% | -6.54% | 50 | 664 | 13.27 | 13.27 | 11.99 | 14.44 |
|
25
| 02/09/11 | 14.45 |
14.47
|
14.46
| 9.00% | 10.74% | 102 | 1,475 | 14.45 | 14.47 | 11.96 | 14.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 88.46%
|