HRBC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/18/1129.19 29.19 29.19 4.71%4.71%12929.1929.1927.2129.19
2 01/24/1113.14 13.14 13.14 12.50%12.50%11313.1413.1411.2814.20
3 02/11/1113.27 13.27 13.27 0.00%0.00%22713.2713.2712.0113.60
4 06/02/1131.19 31.19 31.19 2.17%2.17%515631.1931.1929.8631.19
5 05/10/1129.07 29.07 29.07 4.78%6.98%514529.0729.0726.5529.06
6 07/22/1133.05 33.05 33.05 5.96%5.96%1033033.0533.0531.3233.18
7 06/24/1132.52 32.52 32.52 -2.00%-2.00%1032532.5232.5232.5234.51
8 06/03/1131.19 31.19 31.19 0.00%0.00%1031231.1931.1929.8931.19
9 01/25/1114.20 14.20 14.20 8.08%8.08%1014214.2014.2011.9514.20
10 01/10/1111.28 11.28 11.28 0.00%0.00%1213511.2811.2811.2812.08
11 08/04/1131.19 31.19 31.19 -0.04%-0.20%1546831.1931.1931.1932.78
12 06/06/1130.39 30.39 30.39 -2.55%-2.55%1545630.3930.3929.8631.19
13 12/24/1011.28 11.28 11.28 11.72%11.72%1516911.2811.2811.2814.47
14 07/11/1131.19 31.19 31.19 -4.08%-4.08%2062431.1931.1931.5932.50
15 05/27/1129.86 30.51 30.19 -2.17%-1.83%2060429.8630.5129.8630.51
16 03/11/1113.45 13.45 13.45 0.21%0.07%2026913.4513.4513.4614.85
17 02/04/1113.27 13.27 13.27 0.00%0.00%2026513.2713.2711.9514.45
18 01/21/1111.68 11.68 11.68 3.35%-2.30%2023411.6811.6811.3013.14
19 02/18/1113.27 13.27 13.27 0.00%0.00%2229213.2713.2712.0114.45
20 03/04/1113.45 13.45 13.45 -8.71%-6.95%2939013.4513.4513.4515.26
21 01/13/1112.61 11.30 11.95 0.18%5.96%3035911.3012.6111.3014.33
22 02/16/1113.27 13.27 13.27 0.00%0.00%3546513.2713.2711.9713.60
23 07/26/1132.52 33.18 32.73 0.39%-0.96%401,30932.5233.1831.3233.18
24 11/19/1011.28 11.28 11.28 12.69%12.69%4449611.2811.289.9613.26
25 05/24/1128.67 31.19 29.28 4.44%-1.62%501,46428.6731.1928.6732.52
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 88.46%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook