GLSS-R-A : Historical prices
FilterFilter   Company: Glas Srpske a.d. Banja Luka  Ticker: GLSS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/15/190.3200 0.3200 0.3200 0.00%0.00%2,8809220.32000.32000.3200 
2 02/19/190.3200 0.3200 0.3200 0.00%0.00%18,0005,7600.32000.32000.3200 
3 02/15/190.3200 0.3200 0.3200 0.00%0.00%301960.32000.32000.32000.6000
4 10/15/180.3200 0.3200 0.3200 13.48%13.48%783,639250,7640.32000.32000.3200 
5 08/29/180.2820 0.2820 0.2820 0.00%0.00%30,0008,4600.28200.28200.2820 
6 07/20/180.2820 0.2820 0.2820 -2.76%-2.76%28,4868,0330.28200.28200.28201.0000
7 04/12/180.2900 0.2900 0.2900 0.00%0.00%189550.29000.29000.29001.0000
8 02/21/180.2900 0.2900 0.2900 0.00%0.00%5451580.29000.29000.29001.0000
9 12/27/170.2900 0.2900 0.2900 190.00%190.00%6,4421,8680.29000.29000.2900 
10 08/22/170.1000 0.1000 0.1000 0.00%0.00%790790.10000.1000 0.2900
11 07/23/140.1000 0.1000 0.1000 0.00%0.00%640640.10000.1000 0.4300
12 10/30/130.1000 0.1000 0.1000 -1.96%-1.96%4040.10000.10000.10000.4000
13 10/16/130.1020 0.1020 0.1020 -77.83%-77.83%1,3561380.10200.10200.10200.4500
14 05/25/090.4600 0.4600 0.4600 -1.29%-1.29%3501610.46000.4600 0.4600
15 05/07/090.4660 0.4660 0.4660 -8.45%-8.45%3011400.46600.46600.46600.5090
16 04/30/090.5090 0.5090 0.5090 10.17%10.17%257,107130,8670.50900.50900.50900.9000
17 02/25/090.4620 0.4620 0.4620 11.86%11.86%3011390.46200.46200.46200.4800
18 02/17/090.4130 0.4130 0.4130 3.25%3.25%1,0544350.41300.41300.41300.4800
19 02/12/090.4000 0.4000 0.4000 0.00%0.00%216860.40000.40000.40000.4800
20 02/10/090.4000 0.4000 0.4000 0.00%0.00%9693880.40000.40000.40000.4800
21 02/05/090.4000 0.4000 0.4000 0.00%0.00%3011200.40000.40000.40000.4800
22 02/04/090.4000 0.4000 0.4000 0.00%0.00%2,1268500.40000.40000.40000.4800
23 01/30/090.4000 0.4000 0.4000 -16.67%-16.67%2,2949180.40000.40000.40000.4800
24 12/29/080.4800 0.4800 0.4800 0.00%0.00%5,1502,4720.48000.48000.48000.5500
25 12/25/080.4800 0.4800 0.4800 -12.73%-12.73%2,5311,2150.48000.48000.48000.5500
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 39.13%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook