FRNK-R-A : Historical prices
FilterFilter   Company: FRANCK d.d.  Ticker: FRNK-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/22/1666.36 66.36 66.36 0.00%0.00%213366.3666.3666.3673.00
2 04/12/1666.36 66.36 66.36 0.00%0.00%21013,93666.3666.3666.3675.52
3 04/11/1666.36 66.36 66.36 0.00%0.00%281,85866.3666.3666.3675.52
4 04/07/1666.36 66.36 66.36 -2.15%-2.15%213366.3666.3666.3667.82
5 04/05/1667.82 67.82 67.82 -0.20%-0.20%151,01767.8267.8266.3667.82
6 04/04/1667.95 67.95 67.95 0.39%0.39%1068067.9567.9567.8275.52
7 03/29/1667.69 67.69 67.69 -10.36%-10.36%213567.6967.6967.6975.52
8 03/16/1675.52 75.52 75.52 29.31%29.31%322775.5275.5258.4075.52
9 03/09/1658.40 58.40 58.40 -12.17%-12.17%432,51158.4058.4058.4075.52
10 03/08/1666.49 66.49 66.49 0.00%0.00%213366.4966.4966.4979.63
11 03/04/1666.49 66.49 66.49 0.20%0.20%533266.4966.4966.4979.63
12 03/02/1666.36 66.36 66.36 13.33%13.33%23515,59566.3666.3666.3679.63
13 02/10/1658.56 58.56 58.56 -8.18%-8.18%15958.5658.5658.5578.31
14 02/09/1663.77 63.77 63.77 -1.94%-1.94%425563.7763.7758.4078.31
15 02/08/1665.04 65.04 65.04 -14.03%-14.03%213065.0465.0458.4065.03
16 02/03/1675.65 75.65 75.65 5.56%5.56%537875.6575.6558.4075.65
17 01/21/1671.67 71.67 71.67 -0.92%-0.92%535871.6771.6766.3679.63
18 01/20/1672.34 72.34 72.34 -7.63%-7.63%536272.3472.3466.3671.67
19 01/08/1678.31 78.31 78.31 -1.66%-1.66%141,09678.3178.3166.3679.63
20 12/29/1579.63 79.63 79.63 0.00%0.00%201,59379.6379.6368.0979.63
21 08/17/1579.63 79.63 79.63 -6.25%-6.25%1079679.6379.6366.3692.89
22 08/10/1584.94 84.94 84.94 0.00%0.00%272,29384.9484.9466.3692.89
23 07/24/1584.94 84.94 84.94 18.52%18.52%325584.9484.9484.9492.87
24 07/21/1571.67 71.67 71.67 5.88%5.88%412,93871.6771.6771.67104.85
25 07/20/1567.69 67.69 67.69 2.00%2.00%302,03167.6967.6959.0671.67
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -1.05%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook