FRNK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/10/1584.94 84.94 84.94 0.00%0.00%272,29384.9484.9466.3692.89
2 07/24/1584.94 84.94 84.94 18.52%18.52%325584.9484.9484.9492.87
3 08/17/1579.63 79.63 79.63 -6.25%-6.25%1079679.6379.6366.3692.89
4 12/29/1579.63 79.63 79.63 0.00%0.00%201,59379.6379.6368.0979.63
5 01/08/1678.31 78.31 78.31 -1.66%-1.66%141,09678.3178.3166.3679.63
6 02/03/1675.65 75.65 75.65 5.56%5.56%537875.6575.6558.4075.65
7 03/16/1675.52 75.52 75.52 29.31%29.31%322775.5275.5258.4075.52
8 02/13/1472.86 72.86 72.86 7.65%7.74%20014,57372.8672.8666.3672.86
9 01/20/1672.34 72.34 72.34 -7.63%-7.63%536272.3472.3466.3671.67
10 01/21/1671.67 71.67 71.67 -0.92%-0.92%535871.6771.6766.3679.63
11 07/21/1571.67 71.67 71.67 5.88%5.88%412,93871.6771.6771.67104.85
12 10/10/1370.34 70.34 70.34 1.92%1.92%214170.3470.3466.3670.34
13 10/07/1369.02 69.02 69.02 0.97%0.97%503,45169.0269.0261.0670.34
14 06/09/1469.01 69.01 69.01 2.90%2.90%382,62369.0169.0167.0769.01
15 10/09/1369.01 69.02 69.02 0.00%0.00%805,52169.0169.0262.3970.34
16 02/26/1468.49 68.49 68.49 3.20%3.20%26418,08068.4968.4968.4972.33
17 09/25/1368.49 68.49 68.49 1.77%1.77%1,495102,38568.4968.4966.3679.10
18 10/04/1368.35 68.35 68.35 0.98%0.98%23516,06368.3568.3568.3569.02
19 04/04/1667.95 67.95 67.95 0.39%0.39%1068067.9567.9567.8275.52
20 04/05/1667.82 67.82 67.82 -0.20%-0.20%151,01767.8267.8266.3667.82
21 03/29/1667.69 67.69 67.69 -10.36%-10.36%213567.6967.6967.6975.52
22 10/03/1367.69 67.69 67.69 1.60%1.60%1006,76967.6967.6967.6967.95
23 07/20/1567.69 67.69 67.69 2.00%2.00%302,03167.6967.6959.0671.67
24 10/17/1367.69 67.69 67.69 2.00%2.00%70747,85667.6967.6967.6970.34
25 09/26/1367.69 67.69 67.69 -1.16%-1.16%65444,26867.6967.6967.6979.10
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -1.05%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook