FNVC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/28/1310.09 10.09 10.22 -7.32%-6.06%1,04410,6739.9610.399.9610.62
2 11/29/139.95 9.69 9.74 -3.95%-4.69%8127,9139.649.959.589.69
3 11/15/1311.95 11.88 12.20 9.17%10.23%4936,01411.8113.0111.8812.41
4 11/14/139.82 10.88 11.07 7.90%11.87%4504,9809.8212.1310.8811.68
5 10/31/137.43 8.10 8.08 28.42%28.09%5564,4927.439.277.969.42
6 12/03/139.56 9.36 9.42 -1.12%-1.17%4434,1749.299.569.3610.49
7 12/04/139.69 9.29 9.51 -0.71%0.97%3923,7298.7710.628.009.29
8 12/06/138.23 7.70 8.04 -12.12%-8.61%4123,3117.708.247.508.76
9 05/18/154.98 4.98 4.98 17.22%17.22%6623,2954.984.984.985.31
10 12/09/137.96 6.03 7.19 -21.69%-10.52%4483,2216.038.496.117.30
11 11/19/1311.02 11.41 11.27 13.13%14.48%2662,99911.0211.9411.2811.41
12 12/05/138.50 8.76 8.79 -5.71%-7.59%2892,5418.239.168.108.76
13 11/07/1310.49 9.42 9.30 -7.79%-8.27%1931,7958.6310.499.039.42
14 11/04/139.14 9.16 9.15 13.11%13.25%1271,1629.149.168.6310.08
15 11/13/139.77 10.09 9.89 7.04%6.38%1171,1579.7710.099.5610.22
16 01/08/149.03 6.77 7.44 -22.73%-15.02%1421,0576.779.036.788.49
17 12/02/139.56 9.46 9.53 -2.33%-2.17%1019639.469.569.459.56
18 02/21/145.58 5.97 5.52 0.00%-7.64%1709385.275.975.276.50
19 02/13/146.66 6.66 6.66 -8.73%-5.14%1207996.666.666.667.17
20 10/28/136.24 6.24 6.24 3.07%3.07%1187366.246.246.377.96
21 09/24/136.77 6.77 6.77 -7.27%-7.27%1006776.776.776.647.30
22 05/20/155.71 5.71 5.71 15.03%15.03%1136455.715.714.385.71
23 12/11/137.96 7.96 8.21 15.38%21.62%786417.968.437.308.43
24 05/19/154.96 4.96 4.96 -0.32%-0.32%1286354.964.963.334.96
25 12/12/136.92 6.90 6.91 -13.33%-15.90%835736.906.926.909.21
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -67.39%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook