FNVC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/15/1311.95 11.88 12.20 9.17%10.23%4936,01411.8113.0111.8812.41
2 11/19/1311.02 11.41 11.27 13.13%14.48%2662,99911.0211.9411.2811.41
3 11/14/139.82 10.88 11.07 7.90%11.87%4504,9809.8212.1310.8811.68
4 11/18/139.69 10.09 9.85 -15.08%-19.27%262569.6910.0910.1011.95
5 11/28/1310.09 10.09 10.22 -7.32%-6.06%1,04410,6739.9610.399.9610.62
6 11/29/139.95 9.69 9.74 -3.95%-4.69%8127,9139.649.959.589.69
7 11/13/139.77 10.09 9.89 7.04%6.38%1171,1579.7710.099.5610.22
8 12/02/139.56 9.46 9.53 -2.33%-2.17%1019639.469.569.459.56
9 12/03/139.56 9.36 9.42 -1.12%-1.17%4434,1749.299.569.3610.49
10 11/07/1310.49 9.42 9.30 -7.79%-8.27%1931,7958.6310.499.039.42
11 11/06/137.96 10.22 10.14 11.59%10.78%555587.9610.229.0310.49
12 11/27/1310.88 10.88 10.88 -8.84%-8.84%1314110.8810.888.9210.88
13 11/04/139.14 9.16 9.15 13.11%13.25%1271,1629.149.168.6310.08
14 12/05/138.50 8.76 8.79 -5.71%-7.59%2892,5418.239.168.108.76
15 12/04/139.69 9.29 9.51 -0.71%0.97%3923,7298.7710.628.009.29
16 01/03/148.76 8.76 8.76 1.54%5.99%2188.768.767.968.76
17 10/31/137.43 8.10 8.08 28.42%28.09%5564,4927.439.277.969.42
18 11/25/1311.94 11.94 11.94 4.59%5.90%11211.9411.947.9611.94
19 12/06/138.23 7.70 8.04 -12.12%-8.61%4123,3117.708.247.508.76
20 12/11/137.96 7.96 8.21 15.38%21.62%786417.968.437.308.43
21 01/17/146.92 6.92 6.92 1.32%1.11%14976.926.926.927.96
22 12/16/138.23 8.63 8.26 25.00%19.66%11918.238.636.928.62
23 12/12/136.92 6.90 6.91 -13.33%-15.90%835736.906.926.909.21
24 01/10/146.90 6.83 6.85 0.92%-8.04%684666.836.906.848.49
25 01/08/149.03 6.77 7.44 -22.73%-15.02%1421,0576.779.036.788.49
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -67.39%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook