ELKP-R-A : Historical prices
FilterFilter   Company: ELEKTROPROJEKT d.d.  Ticker: ELKP-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/25/1366.37 66.37 66.37 -36.69%-36.69%426566.3766.3746.7266.36
2 05/07/1446.85 46.85 46.85 -29.40%-29.40%361,68746.8546.8546.8573.00
3 04/29/1629.20 29.20 29.20 -26.67%-26.67%651,89829.2029.2029.2033.18
4 12/10/1529.20 29.20 29.20 -22.81%-22.81%2470129.2029.2029.2039.82
5 12/15/1437.83 37.83 37.83 -21.92%-21.92%27637.8337.8337.8350.43
6 08/22/1626.55 26.55 26.55 -19.99%-19.99%2053126.5526.5526.5533.18
7 12/05/1239.82 39.82 39.82 -18.92%-18.92%572,27039.8239.8239.8279.62
8 06/26/1350.44 50.44 50.44 -18.27%-18.27%420250.4450.4447.7863.04
9 04/23/1343.81 43.81 43.81 -17.27%-17.27%1043843.8143.8143.8165.96
10 05/29/1439.82 39.82 39.82 -15.01%-15.01%2509,95539.8239.8239.8273.00
11 09/26/13104.84 104.84 104.84 -12.22%-12.22%1105104.84104.8466.37119.26
12 08/19/1539.29 39.29 39.29 -10.30%-10.30%415739.2939.2929.4638.76
13 02/11/1342.60 42.60 42.60 -8.29%-8.29%1004,26042.6042.6042.6052.96
14 12/14/1245.13 45.13 45.13 -8.11%-8.11%301,35445.1345.1344.5945.13
15 05/22/1348.95 48.95 48.95 -7.82%-7.82%629448.9548.9548.9559.59
16 08/20/1355.88 55.88 55.88 -6.44%-6.44%201,11855.8855.8855.8863.57
17 05/27/1537.83 37.83 37.83 -5.00%-5.00%321,21037.8337.8337.8339.68
18 06/16/1626.54 26.54 26.54 -4.76%-4.76%1002,65426.5426.5426.5433.18
19 05/11/1627.87 27.87 27.87 -4.55%-4.55%2878027.8727.8727.8729.20
20 07/23/1438.09 38.09 38.09 -4.35%-4.35%2076238.0938.09 67.03
21 12/28/1630.53 30.53 30.53 -4.17%-4.17%3091630.5330.5330.5333.18
22 08/09/1633.07 33.07 33.07 -4.15%-4.15%401,32333.0733.0733.0734.51
23 07/18/1631.82 31.82 31.82 -4.11%-4.11%2579531.8231.8227.8731.72
24 04/10/1731.85 31.85 31.85 -4.00%-4.00%1341431.8531.8529.2031.85
25 07/23/1359.73 59.73 59.73 -3.74%-3.74%221,31459.7359.7344.2459.73
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -52.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook