| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 09/17/13 | 104.84 |
104.84
|
104.84
| 17.90% | 17.90% | 21 | 2,202 | 104.84 | 104.84 | 104.84 | 132.86 |
|
2
| 09/19/13 | 119.44 |
119.44
|
119.44
| 13.93% | 13.93% | 2 | 239 | 119.44 | 119.44 | 104.84 | 119.44 |
|
3
| 09/26/13 | 104.84 |
104.84
|
104.84
| -12.22% | -12.22% | 1 | 105 | 104.84 | 104.84 | 66.37 | 119.26 |
|
4
| 12/31/13 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 8 | 531 | 66.36 | 66.36 | 46.72 | 118.93 |
|
5
| 09/06/13 | 88.92 |
88.92
|
88.92
| -0.74% | -0.74% | 25 | 2,223 | 88.92 | 88.92 | 66.37 | 104.84 |
|
6
| 09/03/13 | 89.59 |
89.59
|
89.59
| 0.00% | 0.00% | 36 | 3,225 | 89.59 | 89.59 | 63.04 | 98.00 |
|
7
| 08/30/13 | 89.59 |
89.59
|
89.59
| 29.81% | 29.81% | 2 | 179 | 89.59 | 89.59 | 44.33 | 89.59 |
|
8
| 08/28/13 | 69.02 |
69.02
|
69.02
| 2.97% | 2.97% | 26 | 1,794 | 69.02 | 69.02 | 44.33 | 79.62 |
|
9
| 08/26/13 | 67.03 |
67.03
|
67.03
| 1.41% | 1.41% | 74 | 4,960 | 67.03 | 67.03 | 59.86 | 79.62 |
|
10
| 12/18/12 | 43.80 |
43.80
|
43.80
| -1.79% | -1.79% | 17 | 745 | 43.80 | 43.80 | 43.80 | 79.62 |
|
11
| 12/11/12 | 49.11 |
49.11
|
49.11
| 23.33% | 23.33% | 58 | 2,848 | 49.11 | 49.11 | 39.82 | 79.62 |
|
12
| 12/05/12 | 39.82 |
39.82
|
39.82
| -18.92% | -18.92% | 57 | 2,270 | 39.82 | 39.82 | 39.82 | 79.62 |
|
13
| 05/29/14 | 39.82 |
39.82
|
39.82
| -15.01% | -15.01% | 250 | 9,955 | 39.82 | 39.82 | 39.82 | 73.00 |
|
14
| 05/07/14 | 46.85 |
46.85
|
46.85
| -29.40% | -29.40% | 36 | 1,687 | 46.85 | 46.85 | 46.85 | 73.00 |
|
15
| 01/14/13 | 42.60 |
42.60
|
42.60
| -2.73% | -2.73% | 20 | 852 | 42.60 | 42.60 | 42.60 | 73.00 |
|
16
| 08/11/14 | 37.30 |
37.30
|
37.30
| -0.69% | -0.69% | 140 | 5,223 | 37.30 | 37.30 | 37.30 | 72.33 |
|
17
| 07/25/14 | 37.17 |
37.17
|
37.17
| -2.42% | -2.42% | 240 | 8,920 | 37.17 | 37.17 | 37.17 | 72.33 |
|
18
| 07/23/14 | 38.09 |
38.09
|
38.09
| -4.35% | -4.35% | 20 | 762 | 38.09 | 38.09 | | 67.03 |
|
19
| 07/15/14 | 39.82 |
39.82
|
39.82
| -0.99% | -0.99% | 220 | 8,760 | 39.82 | 39.82 | 39.82 | 67.03 |
|
20
| 06/13/14 | 40.22 |
40.22
|
40.22
| 0.01% | 0.01% | 64 | 2,574 | 40.22 | 40.22 | 40.22 | 67.03 |
|
21
| 11/06/13 | 66.36 |
66.36
|
66.36
| -0.01% | -0.01% | 10 | 664 | 66.36 | 66.36 | 46.72 | 66.36 |
|
22
| 10/25/13 | 66.37 |
66.37
|
66.37
| -36.69% | -36.69% | 4 | 265 | 66.37 | 66.37 | 46.72 | 66.36 |
|
23
| 12/09/13 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 2 | 133 | 66.36 | 66.36 | 46.72 | 66.36 |
|
24
| 03/22/13 | 52.96 |
52.96
|
52.96
| 14.00% | 14.00% | 10 | 530 | 52.96 | 52.96 | 43.14 | 66.23 |
|
25
| 08/23/13 | 66.09 |
66.09
|
66.09
| 18.29% | 18.29% | 63 | 4,164 | 66.09 | 66.09 | 63.57 | 66.09 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -52.00%
|